MYRO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00232157 | $0.0023271 | $0.00219127 | $0.00225178 | $143,074.72 |
| 2026-09-23 | $0.00232978 | $0.00242162 | $0.00231829 | $0.00232138 | $191,419.66 |
| 2026-09-22 | $0.00226033 | $0.00239782 | $0.00222789 | $0.00235168 | $186,596.26 |
| 2026-09-21 | $0.002209 | $0.00238427 | $0.0022036 | $0.00226267 | $216,142.97 |
| 2026-09-20 | $0.00218642 | $0.00234592 | $0.00217295 | $0.00220013 | $167,606.10 |
| 2026-09-19 | $0.00218786 | $0.00221862 | $0.0021786 | $0.00218492 | $115,163.86 |
| 2026-09-18 | $0.00212487 | $0.00219143 | $0.0021005 | $0.00219143 | $96,973.81 |
| 2026-09-17 | $0.00204857 | $0.002164 | $0.002039 | $0.00212574 | $78,826.66 |
| 2026-09-16 | $0.002037 | $0.0020788 | $0.00201543 | $0.00205143 | $77,129.12 |
| 2026-09-15 | $0.00213033 | $0.00213939 | $0.00203255 | $0.00203632 | $86,823.93 |
| 2026-09-14 | $0.00213603 | $0.00223353 | $0.0021265 | $0.00214169 | $102,304.07 |
| 2026-09-13 | $0.0022224 | $0.00224445 | $0.0021359 | $0.00215021 | $105,390.77 |
| 2026-09-12 | $0.00229242 | $0.00231427 | $0.00221265 | $0.00222596 | $84,916.39 |
| 2026-09-11 | $0.00217375 | $0.00234915 | $0.00213865 | $0.00228867 | $114,693.96 |
| 2026-09-10 | $0.00233918 | $0.00236513 | $0.00214808 | $0.0021685 | $121,170.52 |
| 2026-09-09 | $0.00239064 | $0.00241215 | $0.00230255 | $0.00234019 | $91,518.28 |
| 2026-09-08 | $0.0024462 | $0.00249119 | $0.00233567 | $0.00239118 | $83,566.94 |
| 2026-09-07 | $0.00228014 | $0.00245929 | $0.00224506 | $0.00245064 | $113,309.60 |
| 2026-09-06 | $0.00230193 | $0.00236183 | $0.00227978 | $0.00228775 | $99,333.15 |
| 2026-09-05 | $0.00231549 | $0.00236134 | $0.00226543 | $0.00230061 | $98,988.15 |
| 2026-09-04 | $0.00237239 | $0.00239476 | $0.00227875 | $0.00231428 | $108,896.48 |
| 2026-09-03 | $0.00236688 | $0.00239338 | $0.00233143 | $0.00238445 | $95,900.47 |
| 2026-09-02 | $0.00234232 | $0.00237013 | $0.00228581 | $0.002366 | $86,025.39 |
| 2026-09-01 | $0.00238706 | $0.00256145 | $0.00231889 | $0.00234865 | $108,668.65 |
| 2026-08-31 | $0.00245871 | $0.00247163 | $0.00230875 | $0.00238071 | $105,748.33 |
| 2026-08-30 | $0.00248657 | $0.0025578 | $0.00239145 | $0.00243523 | $109,738.68 |
| 2026-08-29 | $0.00240474 | $0.00251293 | $0.00239425 | $0.00247982 | $79,726.50 |
| 2026-08-28 | $0.00254568 | $0.0025917 | $0.002369 | $0.00240642 | $112,594.82 |
| 2026-08-27 | $0.00251809 | $0.00270324 | $0.00244134 | $0.00253418 | $150,544.85 |
| 2026-08-26 | $0.00272853 | $0.00275032 | $0.0025057 | $0.0025202 | $131,455.43 |