MYRO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00118521 | $0.0012203 | $0.001167 | $0.0011898 | $79,059.64 |
| 2026-11-08 | $0.00123567 | $0.0012465 | $0.00117985 | $0.00118914 | $82,648.01 |
| 2026-11-07 | $0.00125257 | $0.00126232 | $0.00121713 | $0.00123733 | $68,340.71 |
| 2026-11-06 | $0.0012494 | $0.00128881 | $0.00123843 | $0.0012611 | $75,967.50 |
| 2026-11-05 | $0.00138014 | $0.00139067 | $0.00124856 | $0.0012494 | $81,743.46 |
| 2026-11-04 | $0.001445 | $0.00146474 | $0.00136 | $0.00137754 | $108,676.68 |
| 2026-11-03 | $0.00125786 | $0.00148036 | $0.00121682 | $0.00143489 | $118,196.72 |
| 2026-11-02 | $0.00129244 | $0.0013045 | $0.00117472 | $0.00126939 | $105,719.35 |
| 2026-11-01 | $0.00129656 | $0.00131658 | $0.00127365 | $0.00128304 | $78,038.98 |
| 2026-10-31 | $0.00134959 | $0.00136483 | $0.00129132 | $0.00132768 | $83,761.93 |
| 2026-10-30 | $0.00137237 | $0.00137453 | $0.00128852 | $0.0013492 | $119,162.42 |
| 2026-10-29 | $0.00150734 | $0.0015221 | $0.00134563 | $0.00137185 | $247,314.16 |
| 2026-10-28 | $0.00167043 | $0.00170856 | $0.00148003 | $0.00150447 | $201,113.23 |
| 2026-10-27 | $0.0018349 | $0.00184345 | $0.00160838 | $0.00167018 | $221,089.24 |
| 2026-10-26 | $0.00185164 | $0.001959 | $0.001752 | $0.00182148 | $190,161.21 |
| 2026-10-25 | $0.0018709 | $0.00188041 | $0.00185 | $0.00185667 | $115,677.19 |
| 2026-10-24 | $0.0018865 | $0.0018985 | $0.0018429 | $0.00187313 | $123,310.31 |
| 2026-10-23 | $0.00189655 | $0.00196726 | $0.00187003 | $0.00188645 | $150,451.70 |
| 2026-10-22 | $0.00194348 | $0.00194348 | $0.00189121 | $0.00189805 | $122,250.48 |
| 2026-10-21 | $0.00191702 | $0.00201162 | $0.0019136 | $0.00194192 | $129,139.74 |
| 2026-10-20 | $0.001941 | $0.00196631 | $0.001903 | $0.001914 | $136,882.25 |
| 2026-10-19 | $0.00195556 | $0.00199432 | $0.001915 | $0.00194114 | $127,524.41 |
| 2026-10-18 | $0.00195911 | $0.00198276 | $0.0019115 | $0.00194822 | $1.90M |
| 2026-10-17 | $0.00202761 | $0.00206915 | $0.00196482 | $0.00196943 | $102,272.46 |
| 2026-10-16 | $0.0019893 | $0.00208835 | $0.0019804 | $0.00203054 | $125,301.48 |
| 2026-10-15 | $0.00195144 | $0.00216323 | $0.00187919 | $0.00198322 | $209,042.34 |
| 2026-10-14 | $0.00198524 | $0.00201655 | $0.00192816 | $0.00195193 | $105,881.35 |
| 2026-10-13 | $0.00205338 | $0.0020985 | $0.00194188 | $0.00198242 | $119,090.88 |
| 2026-10-12 | $0.00215019 | $0.00223 | $0.00205585 | $0.00205686 | $105,521.50 |
| 2026-10-11 | $0.002197 | $0.00220645 | $0.00208352 | $0.00214994 | $141,579.67 |