MYSTERY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $150,744.08 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $147,783.33 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $166,566.76 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $163,283.26 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $223,259.26 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $122,081.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $114,793.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $179,426.01 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $116,843.27 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $127,923.07 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $153,421.63 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $131,008.18 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $111,582.90 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $120,410.09 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $161,513.74 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $131,727.43 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $126,680.59 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $145,150.01 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $109,451.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $110,923.39 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $113,610.85 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $147,170.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $156,584.20 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $116,711.91 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $121,317.06 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $124,300.50 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $116,333.25 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $108,507.07 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $159,044.22 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $138,730.71 |