MYRA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-18 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-17 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-15 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-14 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-13 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,084.12 |
| 2025-02-12 | $0.001556 | $0.001616 | $0.001111 | $0.0013 | $2,084.12 |
| 2025-02-11 | $0.001863 | $0.002299 | $0.001465 | $0.001556 | $1,505.92 |
| 2025-02-10 | $0.002164 | $0.002714 | $0.001837 | $0.001863 | $1,931.10 |
| 2025-02-09 | $0.002764 | $0.003137 | $0.00186 | $0.002164 | $1,475.37 |
| 2025-02-08 | $0.003093 | $0.003779 | $0.002373 | $0.002764 | $4,882.01 |
| 2025-02-07 | $0.003597 | $0.003658 | $0.002775 | $0.003093 | $7,006.74 |
| 2025-02-06 | $0.00359 | $0.014799 | $0.002733 | $0.00372 | $50,937.56 |
| 2025-02-05 | $0.005799 | $0.007995 | $0.002701 | $0.00359 | $23,210.26 |
| 2025-02-04 | $0.004598 | $0.017955 | $0.00389 | $0.005799 | $84,751.81 |
| 2025-02-03 | $0.004095 | $0.0046 | $0.003312 | $0.003991 | $4,765.03 |
| 2025-02-02 | $0.004528 | $0.007198 | $0.004005 | $0.004095 | $17,507.03 |
| 2025-02-01 | $0.005156 | $0.005163 | $0.0042 | $0.004528 | $4,459.26 |
| 2025-01-31 | $0.006634 | $0.007498 | $0.005033 | $0.005156 | $13,867.54 |
| 2025-01-30 | $0.00989 | $0.015 | $0.005841 | $0.006634 | $127,076.69 |
| 2025-01-29 | $0.002 | $0.037169 | $0.002 | $0.009883 | $250,158.93 |
| 2025-01-28 | $0.002 | $0.002 | $0.001834 | $0.002 | $63.72 |
| 2025-01-27 | $0.002468 | $0.002468 | $0.002 | $0.002 | $36.82 |
| 2025-01-26 | $0.002078 | $0.002468 | $0.002078 | $0.002468 | $154.71 |
| 2025-01-25 | $0.0024 | $0.0024 | $0.002078 | $0.002078 | $8.63 |
| 2025-01-24 | $0.001997 | $0.00247 | $0.001997 | $0.0024 | $257.52 |
| 2025-01-23 | $0.001996 | $0.002194 | $0.001996 | $0.001997 | $53.68 |
| 2025-01-22 | $0.002457 | $0.002457 | $0.001833 | $0.001996 | $208.94 |
| 2025-01-21 | $0.001797 | $0.002462 | $0.001797 | $0.002457 | $268.75 |