CurrencyBeacon logo}}

Crypto Rate Dashboard

Mythos Price Chart

MYTH/USD
$0.00201
0.00%

MYTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.34809213 $0.37042041 $0.30297051 $0.30357097 $299,803.57
2024-01-17 $0.38271523 $0.39831256 $0.34550306 $0.34818606 $791,224.35
2024-01-16 $0.34159086 $0.44890074 $0.32344761 $0.38303826 $2.14M
2024-01-15 $0.37538145 $0.38837408 $0.34083833 $0.34175673 $526,142.26
2024-01-14 $0.38954232 $0.3896994 $0.36840966 $0.3756852 $451,668.09
2024-01-13 $0.41830547 $0.42186816 $0.37825875 $0.3898551 $640,322.89
2024-01-12 $0.40358572 $0.44814302 $0.40132224 $0.41862911 $955,315.24
2024-01-11 $0.41901636 $0.51895767 $0.40180678 $0.4038918 $1.46M
2024-01-10 $0.401159 $0.44536866 $0.39114274 $0.41935243 $724,407.33
2024-01-09 $0.41060737 $0.41805306 $0.38156476 $0.40147691 $709,265.55
2024-01-08 $0.39359735 $0.43537449 $0.38761129 $0.41092229 $620,818.26
2024-01-07 $0.39639807 $0.41860749 $0.39090252 $0.39389883 $450,182.37
2024-01-06 $0.38979244 $0.5039562 $0.3880704 $0.39668773 $694,047.49
2024-01-05 $0.37688526 $0.42917571 $0.36665237 $0.39010775 $774,539.52
2024-01-04 $0.31048333 $0.39960429 $0.31036783 $0.37689224 $608,433.35
2024-01-03 $0.30924716 $0.33286014 $0.30242127 $0.31072001 $624,816.62
2024-01-02 $0.34046772 $0.34469287 $0.30744365 $0.30946279 $568,124.96
2024-01-01 $0.32662849 $0.36436163 $0.32610797 $0.34066638 $322,232.28
2023-12-31 $0.31487466 $0.33674987 $0.31273124 $0.32689941 $365,930.74
2023-12-30 $0.30301845 $0.31790564 $0.30211097 $0.31511798 $64,854.09
2023-12-29 $0.30633241 $0.31540787 $0.29954808 $0.30325417 $167,206.32
2023-12-28 $0.34682308 $0.35214227 $0.30623208 $0.30653689 $129,940.72
2023-12-27 $0.31417158 $0.34798214 $0.31352592 $0.34722384 $91,331.18
2023-12-26 $0.3719085 $0.37194568 $0.29866221 $0.31440278 $418,979.01
2023-12-25 $0.38159261 $0.39399463 $0.37100396 $0.37212482 $750,556.51
2023-12-24 $0.39635471 $0.401437 $0.36868696 $0.38196058 $671,335.54
2023-12-23 $0.39444707 $0.39716439 $0.38701907 $0.3967353 $629,048.58
2023-12-22 $0.39917908 $0.42185837 $0.38214911 $0.39478544 $578,744.96
2023-12-21 $0.41098028 $0.41466298 $0.38874324 $0.40054255 $164,194.71
2023-12-20 $0.45410078 $0.4956422 $0.3984861 $0.41102163 $354,257.73