CurrencyBeacon logo}}

Crypto Rate Dashboard

MyToken Price Chart

MT/USD
$0.00027
0.00%

MT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-14 $0.00349805 $0.00355994 $0.00300592 $0.00300899 $385,408.01
2019-05-13 $0.00360359 $0.00374349 $0.00336171 $0.00349801 $337,099.02
2019-05-12 $0.00374948 $0.00392302 $0.00318912 $0.0036383 $411,288.03
2019-05-11 $0.00344318 $0.00407717 $0.00307366 $0.00373941 $744,214.44
2019-05-10 $0.00286564 $0.0036614 $0.00271214 $0.00345089 $339,536.87
2019-05-09 $0.00374625 $0.0038819 $0.00271439 $0.0028727 $353,957.66
2019-05-08 $0.00353536 $0.00399432 $0.00341274 $0.00374703 $545,546.12
2019-05-07 $0.00318247 $0.00461139 $0.00307987 $0.00353529 $1.58M
2019-05-06 $0.00293277 $0.00330694 $0.0027575 $0.00318373 $308,984.53
2019-05-05 $0.00294552 $0.0033912 $0.002801 $0.0029311 $244,030.05
2019-05-04 $0.00321516 $0.00325031 $0.00288637 $0.00294687 $227,039.82
2019-05-03 $0.00313907 $0.00329941 $0.00306974 $0.0032123 $240,189.31
2019-05-02 $0.00307551 $0.00324653 $0.00285981 $0.00314059 $267,312.43
2019-05-01 $0.00322662 $0.00327152 $0.00274546 $0.00299804 $241,593.96
2019-04-30 $0.00321514 $0.00349056 $0.00274547 $0.00323737 $432,897.02
2019-04-29 $0.00293474 $0.00321214 $0.00266097 $0.00321214 $336,893.01
2019-04-28 $0.00295934 $0.00315129 $0.00264134 $0.00293686 $304,894.13
2019-04-27 $0.00264984 $0.00304698 $0.0025846 $0.0029594 $312,868.98
2019-04-26 $0.0028484 $0.00286792 $0.00251532 $0.00264871 $278,520.42
2019-04-25 $0.00306484 $0.00328046 $0.00281927 $0.00285199 $235,411.32
2019-04-24 $0.00374312 $0.00376755 $0.00282483 $0.00306413 $402,762.92
2019-04-23 $0.00376731 $0.00402096 $0.00362436 $0.00374676 $506,784.97
2019-04-22 $0.00411665 $0.00412371 $0.00365633 $0.00376901 $430,817.58
2019-04-21 $0.00419493 $0.00447527 $0.00393009 $0.00411865 $416,651.39
2019-04-20 $0.00409591 $0.00448023 $0.00403997 $0.00419127 $335,947.26
2019-04-19 $0.00398561 $0.00438048 $0.00370992 $0.00408977 $463,777.53
2019-04-18 $0.00388522 $0.00434549 $0.0030065 $0.00393132 $488,096.89
2019-04-17 $0.00346264 $0.00420255 $0.00303366 $0.00388518 $469,586.00
2019-04-16 $0.00380997 $0.00444847 $0.00301919 $0.00356478 $917,618.95
2019-04-15 $0.00402868 $0.00418439 $0.00373435 $0.00380508 $404,611.43