CurrencyBeacon logo}}

Crypto Rate Dashboard

Mytrade Price Chart

MYT/USD
$0.0065
0.00%

MYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.001191 $0.001191 $0.00119 $0.001191 $3,417.55
2023-03-12 $0.00119 $0.001191 $0.00119 $0.00119 $2,956.57
2023-03-11 $0.00119 $0.00119 $0.00119 $0.00119 $2,956.57
2023-03-10 $0.002435 $0.004954 $0.00119 $0.00119 $2,953.30
2023-03-09 $0.002556 $0.0039 $0.002 $0.002435 $1,004.44
2023-03-08 $0.0032605 $0.0032605 $0.003112 $0.003112 $368.58
2023-03-07 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-06 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-05 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-04 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-03 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-02 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-03-01 $0.0032605 $0.0032605 $0.0032605 $0.0032605 $395.48
2023-02-28 $0.0031525 $0.003299 $0.0031 $0.0032605 $511.95
2023-02-27 $0.005529 $0.005529 $0.0031525 $0.0031525 $382.38
2023-02-26 $0.005529 $0.005529 $0.005529 $0.005529 $670.64
2023-02-25 $0.0031525 $0.005529 $0.0031525 $0.005529 $670.64
2023-02-24 $0.0030045 $0.003182 $0.0030045 $0.0031525 $382.38
2023-02-23 $0.0030025 $0.0030045 $0.0030025 $0.0030045 $231.32
2023-02-22 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $231.17
2023-02-21 $0.0030025 $0.006847 $0.0030025 $0.0030025 $231.17
2023-02-20 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-19 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-18 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-17 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-16 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-15 $0.0030025 $0.0030025 $0.0030025 $0.0030025 $819.41
2023-02-14 $0.003003 $0.003273 $0.0030025 $0.0030025 $819.41
2023-02-13 $0.003002 $0.003003 $0.003002 $0.003003 $513.42
2023-02-12 $0.0030015 $0.003003 $0.0030015 $0.003002 $513.25