N3RDZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.91213723 | $0.91227124 | $0.86458274 | $0.86981633 | $58.75 |
| 2026-11-09 | $0.90997929 | $0.91693658 | $0.90246395 | $0.91203366 | $36.60 |
| 2026-11-08 | $0.94447874 | $0.94572483 | $0.90994916 | $0.90994916 | $36.51 |
| 2026-11-07 | $0.94445367 | $0.94685627 | $0.94174184 | $0.94448745 | $11.67 |
| 2026-11-06 | $0.94449888 | $0.94657859 | $0.9395172 | $0.94451476 | $11.67 |
| 2026-11-05 | $0.9850977 | $0.9871021 | $0.93852822 | $0.94388505 | $11.67 |
| 2026-11-04 | $0.95269017 | $0.98907209 | $0.94299926 | $0.98519957 | $16.84 |
| 2026-11-03 | $0.95390019 | $0.95765807 | $0.94539174 | $0.95301183 | $10.83 |
| 2026-11-02 | $0.95968231 | $0.96577129 | $0.95091781 | $0.95388985 | $15.50 |
| 2026-11-01 | $0.95742767 | $0.95847452 | $0.95392604 | $0.95842646 | $15.57 |
| 2026-10-31 | $0.95214994 | $0.95619317 | $0.95058499 | $0.95413329 | $15.50 |
| 2026-10-30 | $1.00 | $1.00 | $0.94994025 | $0.95206784 | $22.63 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41 |
| 2026-10-28 | $0.98836725 | $0.99494642 | $0.98387926 | $0.99039468 | $13.15 |
| 2026-10-27 | $0.98297312 | $0.99054758 | $0.97796079 | $0.98880756 | $13.13 |
| 2026-10-26 | $0.9843808 | $0.98662656 | $0.9772928 | $0.9828823 | $13.05 |
| 2026-10-25 | $0.98996735 | $0.99251264 | $0.98207256 | $0.98442266 | $13.07 |
| 2026-10-24 | $1.00 | $1.00 | $0.9763518 | $0.99043588 | $13.15 |
| 2026-10-23 | $1.00 | $1.01 | $0.99520354 | $1.00 | $14.67 |
| 2026-10-22 | $1.02 | $1.02 | $0.99658669 | $1.00 | $14.68 |
| 2026-10-21 | $1.01 | $1.03 | $1.01 | $1.02 | $14.93 |
| 2026-10-20 | $1.01 | $1.02 | $0.99950973 | $1.01 | $14.86 |
| 2026-10-19 | $1.01 | $1.01 | $1.00 | $1.01 | $14.73 |
| 2026-10-18 | $1.01 | $1.02 | $0.98958698 | $1.01 | $14.74 |
| 2026-10-17 | $1.01 | $1.02 | $1.00 | $1.01 | $15.36 |
| 2026-10-16 | $1.02 | $1.03 | $1.01 | $1.01 | $15.42 |
| 2026-10-15 | $1.02 | $1.03 | $0.99548113 | $1.02 | $25.25 |
| 2026-10-14 | $1.05 | $1.06 | $1.02 | $1.02 | $19.91 |
| 2026-10-13 | $1.04 | $1.06 | $1.03 | $1.05 | $19.50 |
| 2026-10-12 | $1.07 | $1.08 | $1.04 | $1.04 | $23.71 |