N3RDZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.10 | $1.12 | $1.10 | $1.11 | $18.32 |
| 2026-09-24 | $1.10 | $1.11 | $1.09 | $1.10 | $10.45 |
| 2026-09-23 | $1.11 | $1.12 | $1.10 | $1.10 | $10.44 |
| 2026-09-22 | $1.11 | $1.11 | $1.10 | $1.11 | $6.24 |
| 2026-09-21 | $1.07 | $1.11 | $1.07 | $1.11 | $26.97 |
| 2026-09-20 | $1.05 | $1.07 | $1.05 | $1.07 | $20.47 |
| 2026-09-19 | $1.05 | $1.06 | $1.05 | $1.06 | $30.77 |
| 2026-09-18 | $1.01 | $1.06 | $1.01 | $1.05 | $34.96 |
| 2026-09-17 | $1.01 | $1.02 | $1.00 | $1.01 | $14.93 |
| 2026-09-16 | $1.00 | $1.01 | $0.99625104 | $1.01 | $14.84 |
| 2026-09-15 | $1.03 | $1.03 | $0.99878069 | $1.00 | $14.78 |
| 2026-09-14 | $1.02 | $1.05 | $1.02 | $1.03 | $13.27 |
| 2026-09-13 | $1.04 | $1.04 | $1.02 | $1.02 | $13.17 |
| 2026-09-12 | $1.04 | $1.05 | $1.04 | $1.04 | $5.82 |
| 2026-09-11 | $1.01 | $1.09 | $1.01 | $1.04 | $5.15 |
| 2026-09-10 | $1.02 | $1.02 | $0.99552868 | $1.01 | $4.99 |
| 2026-09-09 | $1.03 | $1.04 | $1.01 | $1.02 | $5.05 |
| 2026-09-08 | $1.03 | $1.03 | $1.01 | $1.03 | $5.08 |
| 2026-09-07 | $1.04 | $1.04 | $1.02 | $1.03 | $5.10 |
| 2026-09-06 | $1.02 | $1.03 | $1.02 | $1.03 | $10.96 |
| 2026-09-05 | $1.01 | $1.02 | $1.01 | $1.02 | $10.89 |
| 2026-09-04 | $1.02 | $1.03 | $1.01 | $1.01 | $10.83 |
| 2026-09-03 | $1.00 | $1.03 | $0.9976717 | $1.02 | $10.95 |
| 2026-09-02 | $1.01 | $1.01 | $0.99378328 | $1.00 | $10.69 |
| 2026-09-01 | $1.02 | $1.02 | $0.99994509 | $1.01 | $10.75 |
| 2026-08-31 | $1.01 | $1.02 | $1.00 | $1.02 | $10.86 |
| 2026-08-30 | $1.01 | $1.03 | $1.00 | $1.01 | $10.74 |
| 2026-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $9.50 |
| 2026-08-28 | $1.03 | $1.03 | $1.01 | $1.01 | $21.42 |
| 2026-08-27 | $1.03 | $1.04 | $1.02 | $1.03 | $21.73 |