NABOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000089 | $21.79 |
| 2026-09-24 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $11.47 |
| 2026-09-23 | $0.00000094 | $0.00000095 | $0.00000089 | $0.00000089 | $118.12 |
| 2026-09-22 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000094 | $14.36 |
| 2026-09-21 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $29.61 |
| 2026-09-20 | $0.0000009 | $0.00000095 | $0.0000009 | $0.00000094 | $121.62 |
| 2026-09-19 | $0.00000078 | $0.0000009 | $0.00000078 | $0.0000009 | $287.54 |
| 2026-09-18 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $25.53 |
| 2026-09-17 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $9.02 |
| 2026-09-16 | $0.00000083 | $0.00000083 | $0.00000076 | $0.00000076 | $271.88 |
| 2026-09-15 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $13.53 |
| 2026-09-14 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $9.02 |
| 2026-09-13 | $0.00000082 | $0.00000084 | $0.00000082 | $0.00000083 | $58.84 |
| 2026-09-12 | $0.00000077 | $0.00000082 | $0.00000077 | $0.00000082 | $103.82 |
| 2026-09-11 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000077 | $49.22 |
| 2026-09-10 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $40.40 |
| 2026-09-09 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $37.07 |
| 2026-09-08 | $0.00000074 | $0.00000077 | $0.00000074 | $0.00000076 | $48.58 |
| 2026-09-07 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $19.21 |
| 2026-09-06 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $38.91 |
| 2026-09-05 | $0.00000071 | $0.00000074 | $0.00000071 | $0.00000074 | $53.10 |
| 2026-09-04 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000071 | $45.02 |
| 2026-09-03 | $0.00000064 | $0.0000007 | $0.00000064 | $0.0000007 | $348.82 |
| 2026-09-02 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000064 | $17.17 |
| 2026-09-01 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $13.74 |
| 2026-08-31 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $7.44 |
| 2026-08-30 | $0.00000058 | $0.00000064 | $0.00000058 | $0.00000063 | $148.70 |
| 2026-08-29 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.36 |
| 2026-08-28 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $11.47 |
| 2026-08-27 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $16.27 |