NABOX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $24.57 |
| 2026-11-08 | $0.0000008 | $0.0000008 | $0.00000079 | $0.00000079 | $9.15 |
| 2026-11-07 | $0.00000079 | $0.0000008 | $0.00000079 | $0.0000008 | $19.57 |
| 2026-11-06 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $6.01 |
| 2026-11-05 | $0.00000087 | $0.00000087 | $0.00000078 | $0.00000079 | $150.03 |
| 2026-11-04 | $0.00000085 | $0.00000087 | $0.00000084 | $0.00000087 | $39.85 |
| 2026-11-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $9.03 |
| 2026-11-02 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $10.19 |
| 2026-11-01 | $0.0000009 | $0.0000009 | $0.00000084 | $0.00000084 | $176.07 |
| 2026-10-31 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000089 | $50.02 |
| 2026-10-30 | $0.00000084 | $0.00000087 | $0.00000081 | $0.00000087 | $231.32 |
| 2026-10-29 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000084 | $37.76 |
| 2026-10-28 | $0.00000086 | $0.00000087 | $0.00000086 | $0.00000087 | $20.48 |
| 2026-10-27 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000086 | $76.60 |
| 2026-10-26 | $0.00000083 | $0.00000086 | $0.00000082 | $0.00000086 | $102.40 |
| 2026-10-25 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $9.13 |
| 2026-10-24 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $18.35 |
| 2026-10-23 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $5.69 |
| 2026-10-22 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $9.42 |
| 2026-10-21 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000083 | $6.36 |
| 2026-10-20 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $9.08 |
| 2026-10-19 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $8.46 |
| 2026-10-18 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000083 | $10.44 |
| 2026-10-17 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $7.14 |
| 2026-10-16 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000082 | $14.45 |
| 2026-10-15 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $17.05 |
| 2026-10-14 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000083 | $13.73 |
| 2026-10-13 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $14.68 |
| 2026-10-12 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $14.26 |
| 2026-10-11 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $11.80 |