CurrencyBeacon logo}}

Crypto Rate Dashboard

Nabox Price Chart

NABOX/USD
$0.000001
-2.40%

NABOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000852 $0.00000884 $0.00000851 $0.00000867 $998,944.71
2022-07-22 $0.00000849 $0.00000919 $0.00000835 $0.00000858 $890,183.23
2022-07-21 $0.00000851 $0.00000864 $0.00000819 $0.00000844 $980,801.76
2022-07-20 $0.00000866 $0.00000872 $0.00000845 $0.00000858 $822,049.57
2022-07-19 $0.00000863 $0.00000885 $0.0000086 $0.00000871 $954,990.48
2022-07-18 $0.00000878 $0.00000906 $0.00000852 $0.0000086 $848,262.25
2022-07-17 $0.00000885 $0.00000898 $0.00000876 $0.00000878 $943,871.65
2022-07-16 $0.00000866 $0.00000899 $0.00000856 $0.0000089 $785,667.23
2022-07-15 $0.00000878 $0.00000891 $0.00000857 $0.00000872 $897,996.60
2022-07-14 $0.00000858 $0.0000088 $0.00000846 $0.00000879 $886,097.92
2022-07-13 $0.00000847 $0.00000886 $0.00000839 $0.00000852 $882,384.31
2022-07-12 $0.00000856 $0.00000876 $0.00000838 $0.00000844 $951,995.53
2022-07-11 $0.00000864 $0.00000877 $0.00000847 $0.00000853 $853,534.65
2022-07-10 $0.00000928 $0.00000934 $0.0000084 $0.00000869 $900,399.10
2022-07-09 $0.00000908 $0.00000936 $0.00000901 $0.00000927 $985,541.69
2022-07-08 $0.00000877 $0.00000926 $0.00000861 $0.00000916 $871,268.46
2022-07-07 $0.00000873 $0.00000912 $0.00000865 $0.00000877 $880,252.20
2022-07-06 $0.00000838 $0.00000884 $0.00000831 $0.00000873 $795,702.03
2022-07-05 $0.00000821 $0.00000846 $0.0000082 $0.00000832 $812,960.96
2022-07-04 $0.00000815 $0.00000831 $0.00000811 $0.00000831 $861,626.88
2022-07-03 $0.00000815 $0.00000829 $0.00000793 $0.00000823 $896,482.84
2022-07-02 $0.00000835 $0.00000837 $0.00000803 $0.00000815 $848,462.44
2022-07-01 $0.00000793 $0.00000837 $0.00000786 $0.00000832 $980,035.08
2022-06-30 $0.00000788 $0.00000808 $0.00000777 $0.00000793 $923,280.95
2022-06-29 $0.0000079 $0.000008 $0.0000078 $0.00000795 $941,830.13
2022-06-28 $0.00000793 $0.00000814 $0.00000788 $0.00000789 $953,367.39
2022-06-27 $0.00000799 $0.00000817 $0.00000791 $0.00000793 $891,830.70
2022-06-26 $0.00000814 $0.00000824 $0.00000792 $0.00000798 $1.09M
2022-06-25 $0.00000804 $0.00000819 $0.00000803 $0.00000811 $961,113.69
2022-06-24 $0.00000784 $0.00000865 $0.00000775 $0.00000815 $1.11M