NACHO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000873 | $0.0000093 | $0.00000746 | $0.000008 | $1,181.13 |
| 2026-11-08 | $0.00001019 | $0.00001019 | $0.000008 | $0.00000873 | $239.65 |
| 2026-11-07 | $0.00001018 | $0.00001019 | $0.00000808 | $0.00001019 | $66.32 |
| 2026-11-06 | $0.0000102 | $0.0000102 | $0.00000944 | $0.00001018 | $51.22 |
| 2026-11-05 | $0.00001033 | $0.0000125 | $0.000009 | $0.0000102 | $704.17 |
| 2026-11-04 | $0.00000808 | $0.0000125 | $0.0000075 | $0.00001033 | $3,007.13 |
| 2026-11-03 | $0.0000093 | $0.00001023 | $0.00000808 | $0.00000808 | $511.75 |
| 2026-11-02 | $0.000008 | $0.00000944 | $0.000007 | $0.0000093 | $1,003.68 |
| 2026-11-01 | $0.000008 | $0.0000085 | $0.0000075 | $0.000008 | $3,852.40 |
| 2026-10-31 | $0.00001124 | $0.00001124 | $0.00000811 | $0.00000811 | $355.48 |
| 2026-10-30 | $0.0000093 | $0.00001204 | $0.0000081 | $0.00001124 | $363.92 |
| 2026-10-29 | $0.000009 | $0.0000125 | $0.000009 | $0.0000093 | $2,138.25 |
| 2026-10-28 | $0.00001556 | $0.00001616 | $0.000008 | $0.00000925 | $7,905.32 |
| 2026-10-27 | $0.00001412 | $0.00001556 | $0.00001 | $0.00001556 | $3,222.08 |
| 2026-10-26 | $0.0000151 | $0.0000151 | $0.00001113 | $0.00001412 | $663.78 |
| 2026-10-25 | $0.00001898 | $0.00001898 | $0.0000151 | $0.0000151 | $692.57 |
| 2026-10-24 | $0.00001692 | $0.00002 | $0.00001692 | $0.00001898 | $1,235.78 |
| 2026-10-23 | $0.00001563 | $0.00001692 | $0.000015 | $0.00001692 | $252.50 |
| 2026-10-22 | $0.00001384 | $0.00001563 | $0.00001384 | $0.00001563 | $948.20 |
| 2026-10-21 | $0.00001423 | $0.0000148 | $0.00001384 | $0.00001384 | $164.10 |
| 2026-10-20 | $0.00001472 | $0.00008949 | $0.0000142 | $0.00001423 | $95.30 |
| 2026-10-19 | $0.00008949 | $0.00008949 | $0.00001472 | $0.00001472 | $47.47 |
| 2026-10-18 | $0.00001472 | $0.00008949 | $0.00001472 | $0.00008949 | $114.79 |
| 2026-10-17 | $0.000015 | $0.00001595 | $0.00001472 | $0.00001472 | $468.81 |
| 2026-10-16 | $0.00001659 | $0.00001659 | $0.000015 | $0.000015 | $571.46 |
| 2026-10-15 | $0.00001665 | $0.00001665 | $0.00001529 | $0.00001659 | $984.94 |
| 2026-10-14 | $0.00001568 | $0.00001684 | $0.00001568 | $0.00001665 | $329.65 |
| 2026-10-13 | $0.00001552 | $0.00001632 | $0.00001552 | $0.00001568 | $98.99 |
| 2026-10-12 | $0.00001531 | $0.00001646 | $0.00001531 | $0.00001552 | $515.43 |
| 2026-10-11 | $0.0000142 | $0.00001568 | $0.0000142 | $0.00001531 | $490.89 |