NACHO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001457 | $0.0000175 | $0.00001442 | $0.00001724 | $3,493.42 |
| 2026-09-23 | $0.00000789 | $0.00001687 | $0.00000778 | $0.00001457 | $3,261.53 |
| 2026-09-22 | $0.00001643 | $0.00001643 | $0.00000788 | $0.0000079 | $5,536.46 |
| 2026-09-21 | $0.0000153 | $0.00002 | $0.00001298 | $0.00001643 | $8,626.38 |
| 2026-09-20 | $0.00001801 | $0.0000187 | $0.00000354 | $0.0000153 | $65,481.67 |
| 2026-09-19 | $0.0000175 | $0.00001941 | $0.00001721 | $0.00001801 | $14,300.67 |
| 2026-09-18 | $0.00001701 | $0.00002177 | $0.00001675 | $0.00001738 | $27,002.27 |
| 2026-09-17 | $0.00001546 | $0.00002029 | $0.00001546 | $0.00001701 | $26,726.04 |
| 2026-09-16 | $0.00001655 | $0.00001678 | $0.00001503 | $0.00001548 | $11,025.80 |
| 2026-09-15 | $0.00002134 | $0.00002156 | $0.00001605 | $0.00001655 | $24,853.24 |
| 2026-09-14 | $0.00001959 | $0.0000215 | $0.00001959 | $0.00002134 | $7,561.77 |
| 2026-09-13 | $0.0000198 | $0.00002051 | $0.0000194 | $0.00001959 | $6,599.15 |
| 2026-09-12 | $0.00002035 | $0.00002085 | $0.00001829 | $0.0000198 | $11,953.35 |
| 2026-09-11 | $0.00002288 | $0.00002553 | $0.00002103 | $0.00002164 | $21,190.58 |
| 2026-09-10 | $0.00002051 | $0.00002718 | $0.00002051 | $0.00002279 | $29,269.63 |
| 2026-09-09 | $0.00002593 | $0.00002593 | $0.00001886 | $0.00002049 | $20,658.13 |
| 2026-09-08 | $0.00002503 | $0.00002633 | $0.00002139 | $0.00002593 | $69,250.73 |
| 2026-09-07 | $0.00001377 | $0.000039 | $0.00001375 | $0.00002698 | $172,543.66 |
| 2026-09-06 | $0.00001406 | $0.00001408 | $0.0000129 | $0.00001377 | $12,832.51 |
| 2026-09-05 | $0.00001344 | $0.00001484 | $0.00001344 | $0.00001406 | $13,795.69 |
| 2026-09-04 | $0.00001249 | $0.00001381 | $0.00001249 | $0.00001342 | $12,094.49 |
| 2026-09-03 | $0.0000143 | $0.00001554 | $0.00001121 | $0.00001249 | $41,006.21 |
| 2026-09-02 | $0.00000949 | $0.00001664 | $0.00000947 | $0.00001438 | $46,287.24 |
| 2026-09-01 | $0.00000944 | $0.00001003 | $0.00000922 | $0.00000949 | $8,090.22 |
| 2026-08-31 | $0.00000962 | $0.00000982 | $0.00000938 | $0.00000945 | $6,598.68 |
| 2026-08-30 | $0.00000961 | $0.00001003 | $0.00000961 | $0.00000962 | $6,947.52 |
| 2026-08-29 | $0.00000943 | $0.00000978 | $0.00000915 | $0.00000961 | $6,898.93 |
| 2026-08-28 | $0.00000938 | $0.00000967 | $0.00000935 | $0.00000943 | $5,647.41 |
| 2026-08-27 | $0.00000874 | $0.00000947 | $0.00000873 | $0.00000938 | $12,266.60 |
| 2026-08-26 | $0.00000909 | $0.00000918 | $0.00000865 | $0.00000877 | $6,731.11 |