CurrencyBeacon logo}}

Crypto Rate Dashboard

Nacho the Kat Price Chart

NACHO/USD
$0.000013
13.78%

NACHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00001047 $0.00001054 $0.00001043 $0.00001051 $74,462.05
2026-03-04 $0.00001039 $0.00001054 $0.00001035 $0.00001044 $74,264.36
2026-03-03 $0.00001055 $0.00001069 $0.00000954 $0.00001047 $75,161.56
2026-03-02 $0.00001043 $0.00001064 $0.00001032 $0.00001059 $72,503.52
2026-03-01 $0.00001052 $0.00001061 $0.00001033 $0.00001042 $70,491.77
2026-02-28 $0.00001086 $0.00001093 $0.0000104 $0.0000105 $67,383.23
2026-02-27 $0.00001098 $0.00001268 $0.00001036 $0.0000109 $93,629.83
2026-02-26 $0.00001033 $0.00001098 $0.0000103 $0.0000109 $80,277.21
2026-02-25 $0.00000999 $0.00001043 $0.00000993 $0.0000103 $81,778.87
2026-02-24 $0.0000099 $0.00001024 $0.00000981 $0.00000996 $76,977.80
2026-02-23 $0.00001016 $0.0000102 $0.00000981 $0.00000989 $62,201.43
2026-02-22 $0.00001018 $0.00001024 $0.00001011 $0.00001012 $70,845.15
2026-02-21 $0.00001038 $0.00001048 $0.00000994 $0.00001014 $64,907.54
2026-02-20 $0.00000992 $0.00001059 $0.00000982 $0.00001041 $70,642.55
2026-02-19 $0.00001039 $0.00001043 $0.0000094 $0.00000963 $69,656.29
2026-02-18 $0.00001036 $0.00001056 $0.00001028 $0.00001036 $67,212.98
2026-02-17 $0.00001054 $0.00001057 $0.00001028 $0.00001037 $68,249.30
2026-02-16 $0.00001062 $0.00001068 $0.00001028 $0.00001056 $74,385.72
2026-02-15 $0.00001101 $0.00001147 $0.00001035 $0.00001059 $68,222.51
2026-02-14 $0.00001125 $0.00001133 $0.00001083 $0.00001103 $69,334.69
2026-02-13 $0.00001129 $0.00001133 $0.0000112 $0.0000113 $72,194.39
2026-02-12 $0.00001155 $0.00001162 $0.00001115 $0.00001127 $70,485.13
2026-02-11 $0.00001115 $0.00001179 $0.00001097 $0.00001159 $71,584.98
2026-02-10 $0.00001158 $0.00001166 $0.00001103 $0.00001106 $62,608.54
2026-02-09 $0.00001162 $0.00001178 $0.00001134 $0.00001153 $72,101.30
2026-02-08 $0.00001063 $0.00001178 $0.00001056 $0.00001164 $77,481.17
2026-02-07 $0.00001086 $0.00001091 $0.00001044 $0.0000106 $88,889.05
2026-02-06 $0.00000969 $0.00001234 $0.00000916 $0.00001086 $119,057.79
2026-02-05 $0.00001006 $0.00001038 $0.00000904 $0.00000969 $86,960.13
2026-02-04 $0.00001004 $0.00001067 $0.00000985 $0.00001031 $87,767.10