HGG Historical USD Price
Daily close · Jul 5, 2025 → Jul 6, 2026Daily price history
Jun 7, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-07-05 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-07-04 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-07-03 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-07-02 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-07-01 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-06-30 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $3.39 |
| 2026-06-29 | $0.00011355 | $0.00011355 | $0.000067 | $0.000068 | $3.39 |
| 2026-06-28 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-27 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-26 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $426.58 |
| 2026-06-25 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-24 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-23 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-22 | $0.0001371 | $0.0001371 | $0.0001371 | $0.0001371 | $424.69 |
| 2026-06-21 | $0.0001429 | $0.0001429 | $0.0001274 | $0.0001371 | $424.69 |
| 2026-06-20 | $0.0001274 | $0.00015195 | $0.0001274 | $0.0001429 | $187.66 |
| 2026-06-19 | $0.0001114 | $0.0002891 | $0.000111 | $0.0001274 | $698.86 |
| 2026-06-18 | $0.000118 | $0.000132 | $0.0000981 | $0.0001114 | $629.93 |
| 2026-06-17 | $0.00010555 | $0.0001387 | $0.00010555 | $0.000118 | $147.26 |
| 2026-06-16 | $0.000113 | $0.0001665 | $0.0000976 | $0.00010555 | $3,390.39 |
| 2026-06-15 | $0.00012 | $0.00018 | $0.00011 | $0.000113 | $3,198.09 |
| 2026-06-14 | $0.0001326 | $0.0001326 | $0.0001183 | $0.00012 | $160.00 |
| 2026-06-13 | $0.0001311 | $0.0001326 | $0.000126 | $0.0001326 | $48.19 |
| 2026-06-12 | $0.0001345 | $0.0001584 | $0.0001249 | $0.0001311 | $306.33 |
| 2026-06-11 | $0.0001533 | $0.0001533 | $0.0001307 | $0.0001309 | $268.86 |
| 2026-06-10 | $0.0001214 | $0.0001585 | $0.00012 | $0.0001533 | $373.87 |
| 2026-06-09 | $0.0001256 | $0.0001257 | $0.0001195 | $0.0001214 | $79.35 |
| 2026-06-08 | $0.0001252 | $0.0001346 | $0.0001201 | $0.0001256 | $448.07 |
| 2026-06-07 | $0.000092 | $0.0001255 | $0.000092 | $0.0001252 | $116.98 |