Crypto Rate Dashboard
Hedera Guild Game Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
$0.0018226 |
$0.00203597 |
$0.00178511 |
$0.00185437 |
$6.66M |
| 2024-12-04 |
$0.00192985 |
$0.00201709 |
$0.00173657 |
$0.00182206 |
$6.82M |
| 2024-12-03 |
$0.00165188 |
$0.00230567 |
$0.00161797 |
$0.0019304 |
$7.26M |
| 2024-12-02 |
$0.00173572 |
$0.00177943 |
$0.00159681 |
$0.0016543 |
$5.36M |
| 2024-12-01 |
$0.00179229 |
$0.00179724 |
$0.00171525 |
$0.0017331 |
$6.52M |
| 2024-11-30 |
$0.00172844 |
$0.00182068 |
$0.0017022 |
$0.00179173 |
$6.52M |
| 2024-11-29 |
$0.00183246 |
$0.00187691 |
$0.00166995 |
$0.00173177 |
$6.49M |
| 2024-11-28 |
$0.00212224 |
$0.00216487 |
$0.00178853 |
$0.00183012 |
$8.98M |
| 2024-11-27 |
$0.00284719 |
$0.00289747 |
$0.00208897 |
$0.00213295 |
$10.90M |
| 2024-11-26 |
$0.00285314 |
$0.00302428 |
$0.00275736 |
$0.00286068 |
$12.50M |
| 2024-11-25 |
$0.00307187 |
$0.00321783 |
$0.00284743 |
$0.00285125 |
$11.71M |
| 2024-11-24 |
$0.00294253 |
$0.00338639 |
$0.00272963 |
$0.00307336 |
$11.76M |
| 2024-11-23 |
$0.0031548 |
$0.00316668 |
$0.00278787 |
$0.00295238 |
$8.36M |
| 2024-11-22 |
$0.00321437 |
$0.00322722 |
$0.00309445 |
$0.00315728 |
$8.49M |
| 2024-11-21 |
$0.00266332 |
$0.00363489 |
$0.0026536 |
$0.00321064 |
$7.02M |
| 2024-11-20 |
$0.00272841 |
$0.00290199 |
$0.00261604 |
$0.00266545 |
$7.24M |
| 2024-11-19 |
$0.00297381 |
$0.00302198 |
$0.00251011 |
$0.0027313 |
$9.66M |
| 2024-11-18 |
$0.00314537 |
$0.00345719 |
$0.00288539 |
$0.0029765 |
$10.41M |
| 2024-11-17 |
$0.00365394 |
$0.00413466 |
$0.00310037 |
$0.00314705 |
$15.53M |
| 2024-11-16 |
$0.00584423 |
$0.00592553 |
$0.00354411 |
$0.00365864 |
$32.36M |
| 2024-11-15 |
$0.00495462 |
$0.0061006 |
$0.00457456 |
$0.00595135 |
$14.98M |
| 2024-11-14 |
$0.00448327 |
$0.00588963 |
$0.00406203 |
$0.00494948 |
$11.70M |
| 2024-11-13 |
$0.00578755 |
$0.00581959 |
$0.00375652 |
$0.00448657 |
$7.02M |
| 2024-11-12 |
$0.00598424 |
$0.00665521 |
$0.00511419 |
$0.00581129 |
$5.73M |
| 2024-11-11 |
$0.00245713 |
$0.00619458 |
$0.00243716 |
$0.00598902 |
$8.77M |
| 2024-11-10 |
$0.00199643 |
$0.00299919 |
$0.00197901 |
$0.00245108 |
$7.99M |
| 2024-11-09 |
$0.00201459 |
$0.00225075 |
$0.0018174 |
$0.00199903 |
$6.67M |
| 2024-11-08 |
$0.00196279 |
$0.00213036 |
$0.0019129 |
$0.0020172 |
$6.70M |
| 2024-11-07 |
$0.0014935 |
$0.0024519 |
$0.00134107 |
$0.00195936 |
$6.73M |
| 2024-11-06 |
$0.00156631 |
$0.00157887 |
$0.00129497 |
$0.0014967 |
$8.21M |
Share this link via
Or copy link
