NAFT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00027929 | $0.00028078 | $0.00027514 | $0.00027669 | $358.08 |
| 2026-09-24 | $0.00028022 | $0.00028296 | $0.00027729 | $0.00027925 | $576.79 |
| 2026-09-23 | $0.00028674 | $0.00028822 | $0.00027776 | $0.00028022 | $233.83 |
| 2026-09-22 | $0.00029091 | $0.00029107 | $0.0002858 | $0.00028675 | $259.38 |
| 2026-09-21 | $0.00028283 | $0.00029306 | $0.00028236 | $0.00029095 | $1,057.84 |
| 2026-09-20 | $0.00028091 | $0.00028331 | $0.00027824 | $0.00028273 | $177.99 |
| 2026-09-19 | $0.00028058 | $0.00028359 | $0.00028023 | $0.00028096 | $278.13 |
| 2026-09-18 | $0.00027532 | $0.00028177 | $0.00027481 | $0.00028057 | $442.89 |
| 2026-09-17 | $0.00027441 | $0.00027816 | $0.00027275 | $0.00027541 | $150.22 |
| 2026-09-16 | $0.00027126 | $0.00027443 | $0.00026974 | $0.00027443 | $13.45 |
| 2026-09-15 | $0.0002745 | $0.0002745 | $0.0002708 | $0.00027132 | $216.68 |
| 2026-09-14 | $0.00027392 | $0.00027743 | $0.00027365 | $0.0002745 | $237.50 |
| 2026-09-13 | $0.00027535 | $0.00027587 | $0.00027342 | $0.00027394 | $1.04 |
| 2026-09-12 | $0.00027522 | $0.00027754 | $0.00027493 | $0.00027537 | $1.04 |
| 2026-09-11 | $0.00027275 | $0.0002767 | $0.00026394 | $0.00027524 | $224.44 |
| 2026-09-10 | $0.00027755 | $0.0002781 | $0.00027207 | $0.00027283 | $113.80 |
| 2026-09-09 | $0.0002882 | $0.00028879 | $0.00027739 | $0.00027756 | $370.31 |
| 2026-09-08 | $0.00029017 | $0.00029288 | $0.00028623 | $0.00028822 | $443.38 |
| 2026-09-07 | $0.00029429 | $0.00029487 | $0.00028879 | $0.00029025 | $350.60 |
| 2026-09-06 | $0.00029864 | $0.0003047 | $0.00029318 | $0.0002943 | $755.13 |
| 2026-09-05 | $0.00028452 | $0.00030108 | $0.00028415 | $0.00029869 | $325.63 |
| 2026-09-04 | $0.0002828 | $0.00028524 | $0.00028142 | $0.00028444 | $36.42 |
| 2026-09-03 | $0.00027342 | $0.0002859 | $0.00027071 | $0.00028279 | $100.37 |
| 2026-09-02 | $0.00027228 | $0.00027354 | $0.00027175 | $0.00027327 | $4.38 |
| 2026-09-01 | $0.00027542 | $0.000276 | $0.00027129 | $0.00027229 | $340.41 |
| 2026-08-31 | $0.00027659 | $0.00027673 | $0.00027274 | $0.00027538 | $156.93 |
| 2026-08-30 | $0.00027818 | $0.00028037 | $0.00027594 | $0.00027664 | $13.55 |
| 2026-08-29 | $0.00027808 | $0.00027853 | $0.00027715 | $0.0002782 | $26.36 |
| 2026-08-28 | $0.00028338 | $0.00028463 | $0.00027717 | $0.00027801 | $52.28 |
| 2026-08-27 | $0.00028361 | $0.00028705 | $0.0002825 | $0.00028343 | $750.80 |