CurrencyBeacon logo}}

Crypto Rate Dashboard

Nafter Price Chart

NAFT/USD
$0.000259
3.35%

NAFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00131181 $0.00131918 $0.00124461 $0.0012711 $12,509.81
2022-07-22 $0.00129893 $0.00134023 $0.00128949 $0.00131162 $17,494.68
2022-07-21 $0.00126878 $0.00130353 $0.0012358 $0.00129918 $17,375.50
2022-07-20 $0.00132132 $0.00135309 $0.00126437 $0.00127024 $14,232.10
2022-07-19 $0.0010644 $0.00134525 $0.0010644 $0.00132746 $18,505.58
2022-07-18 $0.0010644 $0.0010644 $0.0010644 $0.0010644 $202,868.97
2022-07-17 $0.0010644 $0.0010644 $0.0010644 $0.0010644 $197,451.94
2022-07-16 $0.0010644 $0.0010644 $0.0010644 $0.0010644 $190,890.85
2022-07-15 $0.0010644 $0.0010644 $0.0010644 $0.0010644 $190,949.80
2022-07-14 $0.0010644 $0.00106479 $0.00106416 $0.0010644 $194,374.62
2022-07-13 $0.0010644 $0.00106451 $0.00106409 $0.0010644 $190,507.83
2022-07-12 $0.00105224 $0.0010893 $0.001038 $0.0010644 $187,968.69
2022-07-11 $0.00108237 $0.0011062 $0.0010405 $0.00104957 $193,912.05
2022-07-10 $0.0011198 $0.0011369 $0.0010446 $0.0010884 $198,509.05
2022-07-09 $0.0011759 $0.0011765 $0.0010621 $0.0011209 $201,261.26
2022-07-08 $0.0011625 $0.0011952 $0.0011362 $0.0011599 $183,752.00
2022-07-07 $0.0011207 $0.0011973 $0.0010979 $0.0011804 $188,048.35
2022-07-06 $0.0010653 $0.0012333 $0.0010415 $0.0011501 $180,195.08
2022-07-05 $0.0010496 $0.0011407 $0.0010378 $0.0010724 $184,589.39
2022-07-04 $0.0010208 $0.00110509 $0.0010196 $0.0010496 $144,171.48
2022-07-03 $0.00104129 $0.0010838 $0.0009798 $0.0010208 $196,351.32
2022-07-02 $0.0010249 $0.0011382 $0.0009839 $0.00104127 $197,387.92
2022-07-01 $0.0010751 $0.0011127 $0.000976 $0.0010249 $165,838.27
2022-06-30 $0.00107 $0.00107482 $0.0009891 $0.0010727 $578,973.15
2022-06-29 $0.0011182 $0.0011182 $0.0010105 $0.0010717 $844,553.00
2022-06-28 $0.0011407 $0.0011738 $0.0010951 $0.0011088 $1.72M
2022-06-27 $0.0011688 $0.0012128 $0.0010936 $0.0011143 $1.73M
2022-06-26 $0.0011645 $0.0012187 $0.0011545 $0.0011665 $1.70M
2022-06-25 $0.0011682 $0.0011945 $0.0011349 $0.0011646 $1.73M
2022-06-24 $0.0011349 $0.0011933 $0.0011095 $0.0011767 $1.76M