CurrencyBeacon logo}}

Crypto Rate Dashboard

Nafty Price Chart

NAFTY/USD
$0.00000058
0.00%

NAFTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-18 $0.00001764 $0.00001784 $0.00001707 $0.00001715 $36.55
2022-08-17 $0.00003024 $0.00003024 $0.00001758 $0.00001763 $37.57
2022-08-16 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,204.90
2022-08-15 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,211.43
2022-08-14 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,211.43
2022-08-13 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,211.43
2022-08-12 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,211.43
2022-08-11 $0.00003024 $0.00003024 $0.00003024 $0.00003024 $35,211.43
2022-08-10 $0.00003018 $0.00003058 $0.00003001 $0.00003024 $35,238.17
2022-08-09 $0.00003006 $0.00003074 $0.00003001 $0.00003021 $35,486.22
2022-08-08 $0.00003068 $0.00003074 $0.00003001 $0.0000302 $44,177.29
2022-08-07 $0.00003007 $0.00003074 $0.00003001 $0.0000307 $36,686.34
2022-08-06 $0.00003472 $0.0000353 $0.00002956 $0.00003001 $25,688.67
2022-08-05 $0.00003464 $0.00003518 $0.00001821 $0.00003469 $4,698.84
2022-08-04 $0.0000492 $0.00004999 $0.00003464 $0.00003464 $14,167.06
2022-08-03 $0.00003478 $0.00005345 $0.00003463 $0.00004928 $50,733.48
2022-08-02 $0.00003395 $0.00003584 $0.00003393 $0.00003491 $39,829.03
2022-08-01 $0.00003318 $0.00003462 $0.00003307 $0.00003395 $40,742.84
2022-07-31 $0.00003361 $0.00003393 $0.00003265 $0.00003315 $34,299.12
2022-07-30 $0.00003393 $0.00003393 $0.00003265 $0.00003361 $32,107.18
2022-07-29 $0.00003364 $0.00003393 $0.00003264 $0.00003381 $33,770.91
2022-07-28 $0.00003267 $0.00003367 $0.00003264 $0.00003362 $41,885.12
2022-07-27 $0.00003481 $0.00003601 $0.00003264 $0.00003287 $36,703.95
2022-07-26 $0.00003489 $0.00003601 $0.00003481 $0.00003483 $38,277.77
2022-07-25 $0.00003481 $0.00003601 $0.00003481 $0.00003505 $43,234.98
2022-07-24 $0.00003476 $0.00003552 $0.00003463 $0.00003488 $33,984.54
2022-07-23 $0.00003395 $0.00003601 $0.00003395 $0.00003463 $28,969.67
2022-07-22 $0.00003543 $0.0000356 $0.00003291 $0.00003395 $32,787.05
2022-07-21 $0.00003724 $0.00003734 $0.00003533 $0.00003552 $32,566.83
2022-07-20 $0.00003934 $0.00003934 $0.00003663 $0.00003734 $37,439.47