NAFTY Historical USD Price
Daily close · May 29, 2024 → Dec 16, 2025Daily price history
Sep 27, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $14.27 |
| 2025-12-15 | $0.00000058 | $0.00000059 | $0.00000056 | $0.00000057 | $13.99 |
| 2025-12-14 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $14.32 |
| 2025-12-13 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $14.61 |
| 2025-12-12 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $14.38 |
| 2025-12-11 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000059 | $14.43 |
| 2025-12-10 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $14.58 |
| 2025-12-09 | $0.0000006 | $0.00000062 | $0.00000059 | $0.0000006 | $14.63 |
| 2025-12-08 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $14.65 |
| 2025-12-07 | $0.00000059 | $0.0000006 | $0.00000058 | $0.0000006 | $14.60 |
| 2025-12-05 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $14.41 |
| 2025-12-04 | $0.00000061 | $0.00000062 | $0.00000059 | $0.0000006 | $14.70 |
| 2025-12-03 | $0.00000058 | $0.00000061 | $0.00000058 | $0.00000061 | $15.05 |
| 2025-12-02 | $0.00000065 | $0.00000065 | $0.00000057 | $0.00000058 | $14.28 |
| 2025-10-29 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $1.01 |
| 2025-10-28 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000074 | $1.01 |
| 2025-10-27 | $0.00000076 | $0.00000079 | $0.00000076 | $0.00000077 | $1.04 |
| 2025-10-26 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $1.04 |
| 2025-10-25 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $1.02 |
| 2025-10-24 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000074 | $1.02 |
| 2025-10-23 | $0.00000072 | $0.00000077 | $0.00000072 | $0.00000076 | $1.03 |
| 2025-10-22 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $0.98 |
| 2025-10-21 | $0.00000074 | $0.00000075 | $0.00000071 | $0.00000071 | $0.97 |
| 2025-10-20 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000074 | $1.01 |
| 2025-10-19 | $0.00000073 | $0.00000076 | $0.00000072 | $0.00000074 | $1.02 |
| 2025-10-18 | $0.00000072 | $0.00000076 | $0.00000072 | $0.00000073 | $1.00 |
| 2025-10-17 | $0.00000077 | $0.00000078 | $0.00000069 | $0.00000072 | $0.98 |
| 2025-10-16 | $0.00000078 | $0.0000008 | $0.00000076 | $0.00000077 | $1.05 |
| 2025-10-15 | $0.00000072 | $0.0000008 | $0.00000072 | $0.00000078 | $1.06 |
| 2025-09-27 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $2.45 |