CurrencyBeacon logo}}

Crypto Rate Dashboard

NAGA Price Chart

NGC/USD
$0.003008
0.00%

NGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-21 $0.12588448 $0.12851693 $0.12020823 $0.12061491 $84,156.92
2018-12-20 $0.12153117 $0.13598511 $0.11648488 $0.12590347 $109,763.68
2018-12-19 $0.11630512 $0.13133003 $0.11562158 $0.12155994 $95,595.95
2018-12-18 $0.11218713 $0.11834181 $0.10944055 $0.11614803 $102,518.20
2018-12-17 $0.11352891 $0.11821811 $0.10857587 $0.11225964 $99,103.51
2018-12-16 $0.11720267 $0.11735998 $0.11140788 $0.11354391 $77,931.99
2018-12-15 $0.11559172 $0.11726957 $0.10433185 $0.11726274 $82,868.83
2018-12-14 $0.11263676 $0.11767477 $0.10172723 $0.11605089 $88,829.40
2018-12-13 $0.11552763 $0.12067964 $0.10907487 $0.11262413 $126,850.03
2018-12-12 $0.11238796 $0.11851305 $0.10959029 $0.11540269 $107,205.71
2018-12-11 $0.12789061 $0.12927194 $0.10897383 $0.11247827 $144,226.38
2018-12-10 $0.1225743 $0.1320789 $0.12244996 $0.12793408 $102,450.38
2018-12-09 $0.12146015 $0.13127948 $0.11911611 $0.12255382 $197,810.30
2018-12-08 $0.11719285 $0.15990545 $0.11622814 $0.12310965 $277,776.17
2018-12-07 $0.12823076 $0.12823076 $0.10610638 $0.11717415 $52,880.90
2018-12-06 $0.1346603 $0.13712545 $0.11750608 $0.128276 $70,182.75
2018-12-05 $0.12976977 $0.14767239 $0.12431507 $0.13469503 $87,624.14
2018-12-04 $0.128572 $0.14060191 $0.12400361 $0.12973649 $64,447.24
2018-12-03 $0.13467581 $0.13637016 $0.12231174 $0.12855146 $63,179.01
2018-12-02 $0.13265973 $0.13583256 $0.12914749 $0.13466133 $50,915.14
2018-12-01 $0.12567686 $0.16439415 $0.12567531 $0.13271464 $62,853.20
2018-11-30 $0.13908642 $0.13908642 $0.1256058 $0.12564769 $73,967.53
2018-11-29 $0.13262978 $0.13947958 $0.13118836 $0.13947958 $88,013.30
2018-11-28 $0.11827999 $0.13496392 $0.11525785 $0.13267911 $80,834.19
2018-11-27 $0.12128136 $0.12204746 $0.1137354 $0.11820941 $73,949.24
2018-11-26 $0.12877033 $0.13028798 $0.11985165 $0.12134396 $92,625.93
2018-11-25 $0.12368932 $0.13325983 $0.11631817 $0.12888877 $73,498.97
2018-11-24 $0.13638072 $0.13904598 $0.12174417 $0.12368028 $70,250.10
2018-11-23 $0.14131044 $0.14209126 $0.13288712 $0.13634219 $75,482.67
2018-11-22 $0.1506178 $0.15616778 $0.14189331 $0.14189331 $82,233.03