NGC Historical USD Price
Daily close · Nov 7, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-11-05 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-11-04 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-11-03 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-11-02 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-11-01 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-10-31 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-10-30 | $0.00424 | $0.005347 | $0.003008 | $0.003008 | $1,462.63 |
| 2025-10-29 | $0.005618 | $0.006397 | $0.0036 | $0.00424 | $29,960.43 |
| 2025-10-28 | $0.004211 | $0.006353 | $0.004102 | $0.005618 | $3,866.89 |
| 2025-10-27 | $0.00545 | $0.00545 | $0.0042 | $0.004211 | $4.08 |
| 2025-10-26 | $0.005594 | $0.00562 | $0.004005 | $0.00545 | $334.57 |
| 2025-10-25 | $0.005507 | $0.005898 | $0.004004 | $0.005594 | $1,304.22 |
| 2025-10-24 | $0.005428 | $0.006492 | $0.005262 | $0.005507 | $19,773.88 |
| 2025-10-23 | $0.005742 | $0.005758 | $0.005428 | $0.005428 | $463.61 |
| 2025-10-22 | $0.005768 | $0.005908 | $0.005736 | $0.005742 | $519.35 |
| 2025-10-21 | $0.005678 | $0.0071 | $0.004642 | $0.005768 | $33,269.31 |
| 2025-10-20 | $0.005 | $0.005998 | $0.004663 | $0.005678 | $19,815.11 |
| 2025-10-19 | $0.004453 | $0.006099 | $0.004453 | $0.005 | $1,026.80 |
| 2025-10-18 | $0.004454 | $0.006098 | $0.004453 | $0.004453 | $228.91 |
| 2025-10-17 | $0.005162 | $0.005866 | $0.003807 | $0.004454 | $2,668.03 |
| 2025-10-16 | $0.006458 | $0.006699 | $0.0041 | $0.005162 | $2,761.60 |
| 2025-10-15 | $0.007043 | $0.007043 | $0.006192 | $0.006458 | $2,156.01 |
| 2025-10-14 | $0.006603 | $0.007597 | $0.006106 | $0.007043 | $12,680.51 |
| 2025-10-13 | $0.007086 | $0.0076 | $0.006001 | $0.006603 | $19,958.38 |
| 2025-10-12 | $0.006664 | $0.007236 | $0.006267 | $0.007086 | $550.70 |
| 2025-10-11 | $0.006927 | $0.007485 | $0.006073 | $0.006664 | $2,523.20 |
| 2025-10-10 | $0.007282 | $0.007874 | $0.0067 | $0.0067 | $2,360.13 |
| 2025-10-09 | $0.007521 | $0.007858 | $0.0071 | $0.007282 | $1,051.24 |
| 2025-10-08 | $0.007175 | $0.007738 | $0.007103 | $0.007521 | $9,368.24 |