NAGAYA Price Chart - CurrencyBeacon

NGY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.7435	$0.7566	$0.71283	$0.7449	$27,808.90
2025-02-19	$0.73	$0.778899	$0.73	$0.7435	$56,709.80
2025-02-18	$0.71	$0.7348	$0.71	$0.73	$41,594.23
2025-02-17	$0.7322	$0.7348	$0.71	$0.71	$69,973.20
2025-02-16	$0.7325	$0.787	$0.71	$0.7322	$51,222.68
2025-02-15	$0.75	$0.75	$0.72	$0.7325	$38,130.57
2025-02-14	$0.7022	$0.82999998	$0.7011	$0.75	$17,731.40
2025-02-13	$0.782	$0.784	$0.60000003	$0.7022	$32,161.57
2025-02-12	$0.7932	$0.7939	$0.71000001	$0.782	$11,584.48
2025-02-11	$0.823	$0.839999	$0.7912	$0.7932	$22,475.96
2025-02-10	$0.8412	$0.8446	$0.82	$0.823	$46,530.38
2025-02-09	$0.844	$0.8758	$0.8345	$0.8412	$35,110.28
2025-02-08	$0.85	$0.9	$0.82000011	$0.844	$22,653.94
2025-02-07	$0.899998	$0.92779999	$0.85	$0.85	$19,872.24
2025-02-06	$0.8844	$0.89	$0.80001021	$0.83	$18,412.52
2025-02-05	$0.8948888	$0.9	$0.80001	$0.8844	$13,977.81
2025-02-04	$0.8841	$0.94	$0.85000001	$0.8948888	$24,406.67
2025-02-03	$0.89999999	$0.95288888	$0.87300126	$0.8811	$51,548.23
2025-02-02	$0.9135	$0.9149	$0.89999999	$0.89999999	$99,457.40
2025-02-01	$0.8835	$0.95	$0.8835	$0.9135	$53,324.17
2025-01-31	$0.85000085	$0.939901	$0.85000085	$0.8835	$24,534.57
2025-01-30	$0.8715	$0.875	$0.85000085	$0.85000085	$48,573.08
2025-01-29	$0.88100501	$0.93099999	$0.86190002	$0.8715	$23,451.81
2025-01-28	$0.8915	$0.945	$0.88100501	$0.88100501	$38,202.66
2025-01-27	$0.9639	$0.965	$0.88	$0.8915	$42,994.10
2025-01-26	$0.961	$1.01	$0.961	$0.9639	$89,639.99
2025-01-25	$0.952	$1.03	$0.951	$0.961	$17,589.88
2025-01-24	$1.01	$1.02	$0.91000002	$0.952	$25,259.39
2025-01-23	$0.9682	$1.05	$0.957	$1.01	$25,393.47
2025-01-22	$0.9568	$1.00	$0.9561	$0.9682	$24,309.17