NGY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.74999993 | $0.74999993 | $0.74999993 | $0.74999993 | $0.00 |
| 2026-09-24 | $0.76 | $0.76 | $0.7 | $0.74999993 | $41.83 |
| 2026-09-23 | $0.8 | $0.8 | $0.66 | $0.76 | $485.54 |
| 2026-09-22 | $0.630001 | $0.8 | $0.630001 | $0.8 | $0.00 |
| 2026-09-21 | $0.630001 | $0.630001 | $0.630001 | $0.630001 | $0.00 |
| 2026-09-20 | $0.6 | $0.64 | $0.6 | $0.630001 | $93.45 |
| 2026-09-19 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-18 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-17 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-16 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-15 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-14 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-13 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2026-09-12 | $0.5003 | $0.799999 | $0.5003 | $0.6 | $34.00 |
| 2026-09-11 | $0.686899 | $0.69 | $0.50010075 | $0.5003 | $0.00 |
| 2026-09-10 | $0.686899 | $0.686899 | $0.686899 | $0.686899 | $46.99 |
| 2026-09-09 | $0.58398 | $0.686993 | $0.58398 | $0.686899 | $580.20 |
| 2026-09-08 | $0.446401 | $0.58398 | $0.446401 | $0.58398 | $0.00 |
| 2026-09-07 | $0.446401 | $0.446401 | $0.446401 | $0.446401 | $0.00 |
| 2026-09-06 | $0.584 | $0.584 | $0.446401 | $0.446401 | $0.00 |
| 2026-09-05 | $0.44643 | $0.584 | $0.44643 | $0.584 | $0.00 |
| 2026-09-04 | $0.44643 | $0.44643 | $0.44643 | $0.44643 | $0.00 |
| 2026-09-03 | $0.4463 | $0.44643 | $0.4463 | $0.44643 | $0.00 |
| 2026-09-02 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $0.00 |
| 2026-09-01 | $0.5 | $0.5 | $0.4463 | $0.4463 | $0.00 |
| 2026-08-31 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2026-08-30 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2026-08-29 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2026-08-28 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |
| 2026-08-27 | $0.5 | $0.5 | $0.5 | $0.5 | $0.00 |