CurrencyBeacon logo}}

Crypto Rate Dashboard

Naiive Price Chart

NAIIVE/USD
$0.00006
-2.21%

NAIIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00006096 $0.00006211 $0.00005976 $0.00006157 $1,137.05
2026-05-10 $0.00005995 $0.0000619 $0.00005946 $0.00006096 $1,031.69
2026-05-09 $0.00006057 $0.00006117 $0.00005963 $0.00005996 $201.20
2026-05-08 $0.00005816 $0.00006076 $0.00005801 $0.00006055 $596.89
2026-05-07 $0.0000634 $0.00006419 $0.00005789 $0.00005816 $835.67
2026-05-06 $0.00006321 $0.00006498 $0.00006242 $0.00006336 $604.64
2026-05-05 $0.00006391 $0.0000642 $0.00006297 $0.00006321 $491.61
2026-05-04 $0.00006312 $0.00006511 $0.00006291 $0.0000639 $71.16
2026-05-03 $0.00006324 $0.00006378 $0.00006294 $0.00006316 $128.54
2026-05-02 $0.00006307 $0.0000642 $0.00006298 $0.00006322 $378.05
2026-05-01 $0.00006303 $0.00006364 $0.00006278 $0.00006308 $32.87
2026-04-30 $0.00006336 $0.00006365 $0.00006298 $0.00006303 $44.24
2026-04-29 $0.00006441 $0.00006461 $0.00006278 $0.00006335 $1.07
2026-04-28 $0.00006818 $0.00006825 $0.00006389 $0.00006439 $737.47
2026-04-27 $0.00006953 $0.0000699 $0.00006735 $0.00006821 $1,651.91
2026-04-26 $0.00006684 $0.00006966 $0.00006677 $0.00006952 $2,511.18
2026-04-25 $0.00006623 $0.00006968 $0.00006616 $0.00006685 $1,289.95
2026-04-24 $0.00006681 $0.00006697 $0.00006614 $0.00006624 $1.36
2026-04-23 $0.00006513 $0.0000669 $0.00006438 $0.0000668 $452.56
2026-04-22 $0.00007167 $0.00007336 $0.0000651 $0.00006514 $2,010.04
2026-04-21 $0.00006647 $0.00007308 $0.00006639 $0.00007162 $3,124.17
2026-04-20 $0.00006411 $0.00006702 $0.0000637 $0.00006643 $682.50
2026-04-19 $0.00006327 $0.00006921 $0.00005945 $0.00006412 $6,362.57
2026-04-18 $0.00005739 $0.00006342 $0.00005645 $0.0000633 $1,566.03
2026-04-17 $0.00005641 $0.00005776 $0.00005525 $0.00005736 $255.10
2026-04-16 $0.0000589 $0.0000609 $0.00005605 $0.00005635 $487.21
2026-04-15 $0.00005843 $0.00005909 $0.00005825 $0.00005891 $362.21
2026-04-14 $0.00005847 $0.00005903 $0.0000583 $0.00005843 $359.27
2026-04-13 $0.00005726 $0.00005859 $0.00005726 $0.00005847 $359.48
2026-04-12 $0.00005803 $0.00005804 $0.00005712 $0.00005726 $352.07