NAIIVE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004805 | $0.00004812 | $0.00004636 | $0.00004703 | $195.47 |
| 2026-11-09 | $0.00004674 | $0.00004803 | $0.00004643 | $0.00004801 | $142.19 |
| 2026-11-08 | $0.0000473 | $0.00004784 | $0.00004649 | $0.00004673 | $153.73 |
| 2026-11-07 | $0.00004705 | $0.00004743 | $0.00004701 | $0.00004729 | $45.07 |
| 2026-11-06 | $0.00004668 | $0.00004755 | $0.00004663 | $0.00004707 | $228.36 |
| 2026-11-05 | $0.0000484 | $0.00004851 | $0.00004624 | $0.00004663 | $56.95 |
| 2026-11-04 | $0.00004707 | $0.00004862 | $0.00004603 | $0.0000484 | $139.82 |
| 2026-11-03 | $0.00004682 | $0.00004727 | $0.0000463 | $0.00004711 | $32.20 |
| 2026-11-02 | $0.00004784 | $0.00004801 | $0.00004658 | $0.00004682 | $42.80 |
| 2026-11-01 | $0.00004793 | $0.00004953 | $0.00004732 | $0.00004782 | $1,172.61 |
| 2026-10-31 | $0.00004791 | $0.00004826 | $0.00004755 | $0.00004774 | $24.14 |
| 2026-10-30 | $0.00004774 | $0.00004924 | $0.00004676 | $0.00004789 | $2.68 |
| 2026-10-29 | $0.00005168 | $0.00005174 | $0.00004724 | $0.00004777 | $1.02 |
| 2026-10-28 | $0.0000509 | $0.00005207 | $0.00005062 | $0.00005164 | $1.42 |
| 2026-10-27 | $0.00005065 | $0.00005145 | $0.00004999 | $0.00005092 | $7.69 |
| 2026-10-26 | $0.00004994 | $0.00005105 | $0.00004964 | $0.00005063 | $2,349.00 |
| 2026-10-25 | $0.00005018 | $0.00005089 | $0.00004976 | $0.00004992 | $106.87 |
| 2026-10-24 | $0.00005374 | $0.00005385 | $0.00004916 | $0.00005021 | $940.10 |
| 2026-10-23 | $0.00005315 | $0.00005451 | $0.00005309 | $0.00005377 | $1.83 |
| 2026-10-22 | $0.00005423 | $0.00005442 | $0.00005283 | $0.00005317 | $63.45 |
| 2026-10-21 | $0.00005384 | $0.00005485 | $0.00005374 | $0.00005421 | $245.45 |
| 2026-10-20 | $0.0000544 | $0.00005452 | $0.00005256 | $0.00005385 | $2,518.89 |
| 2026-10-19 | $0.00005377 | $0.00005453 | $0.00005368 | $0.00005439 | $9.24 |
| 2026-10-18 | $0.00005305 | $0.0000538 | $0.0000525 | $0.00005373 | $19.37 |
| 2026-10-17 | $0.00005315 | $0.00005698 | $0.00005263 | $0.00005305 | $3,390.60 |
| 2026-10-16 | $0.00005396 | $0.00005432 | $0.00005295 | $0.00005317 | $114.07 |
| 2026-10-15 | $0.00005463 | $0.00005469 | $0.00005276 | $0.00005395 | $159.90 |
| 2026-10-14 | $0.0000552 | $0.00005584 | $0.0000544 | $0.0000546 | $6.23 |
| 2026-10-13 | $0.00005456 | $0.00005558 | $0.00005393 | $0.0000552 | $1.29 |
| 2026-10-12 | $0.00005643 | $0.00005665 | $0.00005454 | $0.00005454 | $1.07 |