NAIIVE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005099 | $0.00005161 | $0.00005062 | $0.00005142 | $61.00 |
| 2026-09-24 | $0.00005086 | $0.00005176 | $0.00005048 | $0.00005098 | $129.12 |
| 2026-09-23 | $0.00005223 | $0.00005315 | $0.00005036 | $0.00005086 | $1.15 |
| 2026-09-22 | $0.00005407 | $0.00005413 | $0.00005192 | $0.00005223 | $290.57 |
| 2026-09-21 | $0.00005207 | $0.00005459 | $0.00005166 | $0.00005409 | $1.06 |
| 2026-09-20 | $0.00004983 | $0.00005224 | $0.00004888 | $0.00005203 | $402.63 |
| 2026-09-19 | $0.00004919 | $0.00005054 | $0.00004913 | $0.00004985 | $195.53 |
| 2026-09-18 | $0.00004761 | $0.00004949 | $0.00004743 | $0.00004919 | $34.71 |
| 2026-09-17 | $0.00004705 | $0.00004765 | $0.00004651 | $0.00004764 | $10.85 |
| 2026-09-16 | $0.00004604 | $0.00004706 | $0.0000455 | $0.00004706 | $132.60 |
| 2026-09-15 | $0.00004663 | $0.0000471 | $0.00004589 | $0.00004606 | $17.02 |
| 2026-09-14 | $0.00004652 | $0.00004741 | $0.00004643 | $0.00004663 | $36.52 |
| 2026-09-13 | $0.00004756 | $0.00004772 | $0.00004636 | $0.00004653 | $89.75 |
| 2026-09-12 | $0.00005071 | $0.00005218 | $0.00004743 | $0.00004759 | $3,124.30 |
| 2026-09-11 | $0.00005164 | $0.0000527 | $0.00005035 | $0.00005071 | $3,857.65 |
| 2026-09-10 | $0.00005687 | $0.00005705 | $0.00005165 | $0.00005165 | $3,541.30 |
| 2026-09-09 | $0.00006251 | $0.00006276 | $0.00005657 | $0.00005687 | $3,346.41 |
| 2026-09-08 | $0.00006283 | $0.00006389 | $0.00006185 | $0.00006252 | $400.49 |
| 2026-09-07 | $0.000063 | $0.00006325 | $0.00006192 | $0.00006286 | $2,755.81 |
| 2026-09-06 | $0.00006315 | $0.00006391 | $0.00006119 | $0.00006301 | $2,110.22 |
| 2026-09-05 | $0.00005641 | $0.00006906 | $0.00005615 | $0.00006316 | $3,518.25 |
| 2026-09-04 | $0.00005448 | $0.00005653 | $0.0000532 | $0.00005637 | $650.29 |
| 2026-09-03 | $0.00005189 | $0.00005483 | $0.00005171 | $0.00005448 | $28.77 |
| 2026-09-02 | $0.00005191 | $0.00005214 | $0.00005129 | $0.0000518 | $52.88 |
| 2026-09-01 | $0.00005494 | $0.00005533 | $0.00005173 | $0.00005191 | $595.17 |
| 2026-08-31 | $0.00005885 | $0.00005902 | $0.00005446 | $0.00005493 | $998.88 |
| 2026-08-30 | $0.00006087 | $0.00006122 | $0.00005851 | $0.00005881 | $297.71 |
| 2026-08-29 | $0.0000587 | $0.00006137 | $0.0000586 | $0.00006088 | $723.27 |
| 2026-08-28 | $0.00006353 | $0.00006409 | $0.0000584 | $0.00005867 | $642.05 |
| 2026-08-27 | $0.00006433 | $0.00006467 | $0.00006341 | $0.00006355 | $337.59 |