NAKA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08191347 | $0.08212163 | $0.07951827 | $0.07960176 | $355,551.63 |
| 2026-09-23 | $0.08623948 | $0.08882113 | $0.08023 | $0.08191995 | $408,574.34 |
| 2026-09-22 | $0.08558882 | $0.09030238 | $0.077642 | $0.08631788 | $556,389.39 |
| 2026-09-21 | $0.087822 | $0.09643 | $0.08561382 | $0.08583715 | $589,442.30 |
| 2026-09-20 | $0.07513274 | $0.087515 | $0.07481311 | $0.08747 | $741,907.68 |
| 2026-09-19 | $0.07436282 | $0.07906185 | $0.07409019 | $0.07504971 | $501,118.54 |
| 2026-09-18 | $0.06288278 | $0.07436558 | $0.0615912 | $0.07430905 | $694,723.06 |
| 2026-09-17 | $0.06331964 | $0.06331964 | $0.05983351 | $0.06285601 | $429,344.67 |
| 2026-09-16 | $0.06531859 | $0.06631881 | $0.06325062 | $0.0633043 | $383,715.49 |
| 2026-09-15 | $0.06911806 | $0.06917511 | $0.06506125 | $0.0653248 | $402,600.77 |
| 2026-09-14 | $0.06786887 | $0.07012436 | $0.06756349 | $0.06908298 | $419,292.46 |
| 2026-09-13 | $0.06830393 | $0.06835105 | $0.06613879 | $0.06791149 | $416,790.85 |
| 2026-09-12 | $0.07137825 | $0.07178499 | $0.06804727 | $0.06834105 | $420,532.29 |
| 2026-09-11 | $0.06858623 | $0.07392936 | $0.06526053 | $0.07134977 | $517,086.27 |
| 2026-09-10 | $0.07361528 | $0.08697972 | $0.06489471 | $0.0685147 | $535,345.41 |
| 2026-09-09 | $0.08552238 | $0.090115 | $0.07243253 | $0.07368467 | $722,409.09 |
| 2026-09-08 | $0.05825032 | $0.09839938 | $0.05821556 | $0.085705 | $1.64M |
| 2026-09-07 | $0.053555 | $0.059225 | $0.052395 | $0.05867443 | $432,486.13 |
| 2026-09-06 | $0.05245336 | $0.05352 | $0.052095 | $0.05352 | $381,532.11 |
| 2026-09-05 | $0.051955 | $0.05281967 | $0.05160492 | $0.05248936 | $371,054.42 |
| 2026-09-04 | $0.05185 | $0.05422302 | $0.04903 | $0.05194 | $387,742.99 |
| 2026-09-03 | $0.05009 | $0.05366333 | $0.047665 | $0.051575 | $423,527.75 |
| 2026-09-02 | $0.05217 | $0.05352266 | $0.04853131 | $0.05012475 | $384,826.75 |
| 2026-09-01 | $0.04607095 | $0.05541 | $0.04607095 | $0.05221143 | $600,800.88 |
| 2026-08-31 | $0.040805 | $0.04646803 | $0.03828277 | $0.04606111 | $501,843.04 |
| 2026-08-30 | $0.042605 | $0.04417852 | $0.04033113 | $0.040775 | $395,771.27 |
| 2026-08-29 | $0.04381 | $0.04577 | $0.04229 | $0.04259508 | $397,910.34 |
| 2026-08-28 | $0.04385032 | $0.04523672 | $0.042215 | $0.043865 | $388,340.98 |
| 2026-08-27 | $0.04593286 | $0.04740079 | $0.04374921 | $0.04384048 | $434,355.87 |
| 2026-08-26 | $0.03806243 | $0.05022016 | $0.03806243 | $0.04591286 | $845,152.75 |