CurrencyBeacon logo}}

Crypto Rate Dashboard

Nakamoto Games Price Chart

NAKA/USD
$0.055935
0.72%

NAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.07208544 $0.07486356 $0.0697 $0.07330244 $421,960.10
2022-10-27 $0.077 $0.07809293 $0.07187885 $0.07197457 $440,427.26
2022-10-26 $0.06961788 $0.08082563 $0.0692456 $0.07741953 $607,539.59
2022-10-25 $0.0672052 $0.0726925 $0.06484778 $0.06962038 $456,420.21
2022-10-24 $0.06887 $0.069111 $0.06660515 $0.0672168 $380,863.23
2022-10-23 $0.0671025 $0.06888 $0.0657625 $0.068767 $411,303.55
2022-10-22 $0.06716167 $0.06797308 $0.06672377 $0.06716833 $358,273.42
2022-10-21 $0.0684285 $0.0684785 $0.06516563 $0.06716167 $384,238.27
2022-10-20 $0.0687229 $0.069969 $0.067255 $0.0684785 $383,767.47
2022-10-19 $0.07124585 $0.07133717 $0.068 $0.0687229 $417,498.37
2022-10-18 $0.06785559 $0.073025 $0.067461 $0.0712104 $488,273.16
2022-10-17 $0.06755111 $0.0690846 $0.06527257 $0.06794185 $398,511.52
2022-10-16 $0.06672932 $0.06951732 $0.06442364 $0.06741778 $460,896.64
2022-10-15 $0.0668355 $0.06920033 $0.065775 $0.06681879 $414,773.99
2022-10-14 $0.0671 $0.0718 $0.0663832 $0.06689117 $471,735.22
2022-10-13 $0.06873963 $0.06873963 $0.06175956 $0.0671 $501,950.96
2022-10-12 $0.063045 $0.06951681 $0.060445 $0.0689 $593,479.23
2022-10-11 $0.05957965 $0.07016227 $0.0581004 $0.063045 $562,320.84
2022-10-10 $0.06104886 $0.06142086 $0.059215 $0.05967568 $384,330.63
2022-10-09 $0.0615855 $0.0619305 $0.0594265 $0.06104886 $399,692.36
2022-10-08 $0.06264667 $0.06466611 $0.0612361 $0.06156064 $383,732.35
2022-10-07 $0.0641 $0.0644 $0.06241364 $0.06311512 $411,511.96
2022-10-06 $0.06945882 $0.06945882 $0.06313475 $0.06421633 $437,049.77
2022-10-05 $0.068165 $0.07063325 $0.06583385 $0.07055718 $457,696.36
2022-10-04 $0.06419 $0.0690845 $0.0628765 $0.06812333 $488,565.03
2022-10-03 $0.06395 $0.0658905 $0.0618146 $0.06419 $421,100.60
2022-10-02 $0.061872 $0.065378 $0.061537 $0.06394611 $428,123.60
2022-10-01 $0.06396714 $0.06718889 $0.058885 $0.0617 $426,383.64
2022-09-30 $0.06085 $0.06864 $0.05815 $0.06406125 $432,972.14
2022-09-29 $0.05317483 $0.0608 $0.05230026 $0.0606 $371,370.49