NAKA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06948636 | $0.09842547 | $0.06635571 | $0.07836843 | $529,139.24 |
| 2026-11-08 | $0.07167 | $0.07201818 | $0.06486 | $0.06642591 | $406,342.06 |
| 2026-11-07 | $0.07353875 | $0.074855 | $0.071485 | $0.07164 | $358,080.01 |
| 2026-11-06 | $0.07239083 | $0.07424283 | $0.07239083 | $0.073515 | $338,674.66 |
| 2026-11-05 | $0.07708227 | $0.07725414 | $0.0722279 | $0.07235192 | $338,350.20 |
| 2026-11-04 | $0.0755034 | $0.07767643 | $0.07544866 | $0.07713289 | $387,341.11 |
| 2026-11-03 | $0.07357053 | $0.077165 | $0.07303563 | $0.07551318 | $422,857.76 |
| 2026-11-02 | $0.07784467 | $0.07972335 | $0.07332671 | $0.07374716 | $357,237.52 |
| 2026-11-01 | $0.07880897 | $0.07951005 | $0.07758569 | $0.07784247 | $344,447.46 |
| 2026-10-31 | $0.07494 | $0.080125 | $0.07358148 | $0.07884022 | $427,393.22 |
| 2026-10-30 | $0.07175789 | $0.07662 | $0.07133938 | $0.07460492 | $350,863.61 |
| 2026-10-29 | $0.081198 | $0.0812445 | $0.07102401 | $0.07179895 | $356,955.73 |
| 2026-10-28 | $0.08287609 | $0.08306341 | $0.080422 | $0.08121375 | $324,066.60 |
| 2026-10-27 | $0.07946276 | $0.08293375 | $0.079443 | $0.08293375 | $348,911.00 |
| 2026-10-26 | $0.08739875 | $0.088042 | $0.07813486 | $0.07941836 | $399,449.18 |
| 2026-10-25 | $0.08623793 | $0.08863805 | $0.08622562 | $0.08733842 | $356,179.04 |
| 2026-10-24 | $0.08921618 | $0.08927502 | $0.08445947 | $0.08616639 | $359,550.40 |
| 2026-10-23 | $0.08999016 | $0.09064194 | $0.08921849 | $0.08921849 | $355,954.32 |
| 2026-10-22 | $0.09694524 | $0.09722921 | $0.08846033 | $0.090155 | $391,230.81 |
| 2026-10-21 | $0.10124057 | $0.1018151 | $0.0971541 | $0.0971541 | $379,872.15 |
| 2026-10-20 | $0.09688593 | $0.10171272 | $0.09488965 | $0.10137719 | $416,544.99 |
| 2026-10-19 | $0.08961053 | $0.09780612 | $0.08933947 | $0.0969344 | $450,835.12 |
| 2026-10-18 | $0.09751714 | $0.09922 | $0.08920474 | $0.08971783 | $393,024.01 |
| 2026-10-17 | $0.11495895 | $0.11495895 | $0.09542833 | $0.09753929 | $595,014.15 |
| 2026-10-16 | $0.12194891 | $0.12200219 | $0.11455065 | $0.11504053 | $437,894.34 |
| 2026-10-15 | $0.10718211 | $0.1216075 | $0.10301652 | $0.12154531 | $472,784.56 |
| 2026-10-14 | $0.1168819 | $0.1170953 | $0.10592 | $0.10728 | $407,797.43 |
| 2026-10-13 | $0.11728857 | $0.123765 | $0.112485 | $0.11689508 | $432,734.76 |
| 2026-10-12 | $0.12022503 | $0.1378056 | $0.11676482 | $0.1172954 | $426,929.36 |
| 2026-10-11 | $0.11685 | $0.12658789 | $0.11032684 | $0.12021352 | $416,062.42 |