NALA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.32 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17.74 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $58.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $57.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $54.04 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $53.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $52.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $65.25 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $16.48 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $16.81 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $16.74 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $25.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $11.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $47.70 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $84.62 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $11.20 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $114.47 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $62.78 |