Crypto Rate Dashboard
Nala Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$0 |
$0 |
$0 |
$0 |
$1,058.56 |
| 2026-06-15 |
$0 |
$0 |
$0 |
$0 |
$19.86 |
| 2026-06-14 |
$0 |
$0 |
$0 |
$0 |
$19.07 |
| 2026-06-13 |
$0 |
$0 |
$0 |
$0 |
$18.58 |
| 2026-06-12 |
$0 |
$0 |
$0 |
$0 |
$18.42 |
| 2026-06-11 |
$0 |
$0 |
$0 |
$0 |
$18.50 |
| 2026-06-10 |
$0 |
$0 |
$0 |
$0 |
$17.94 |
| 2026-06-09 |
$0 |
$0 |
$0 |
$0 |
$109.26 |
| 2026-06-08 |
$0 |
$0 |
$0 |
$0 |
$112.60 |
| 2026-06-07 |
$0 |
$0 |
$0 |
$0 |
$112.16 |
| 2026-06-06 |
$0 |
$0 |
$0 |
$0 |
$104.52 |
| 2026-06-05 |
$0 |
$0 |
$0 |
$0 |
$105.95 |
| 2026-06-04 |
$0 |
$0 |
$0 |
$0 |
$24.98 |
| 2026-06-03 |
$0 |
$0 |
$0 |
$0 |
$52.10 |
| 2026-06-02 |
$0 |
$0 |
$0 |
$0 |
$11.55 |
| 2026-06-01 |
$0 |
$0 |
$0 |
$0 |
$53.09 |
| 2026-05-31 |
$0 |
$0 |
$0 |
$0 |
$442.25 |
| 2026-05-30 |
$0 |
$0 |
$0 |
$0 |
$606.09 |
| 2026-05-29 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2026-05-28 |
$0 |
$0 |
$0 |
$0 |
$13.43 |
| 2026-05-27 |
$0 |
$0 |
$0 |
$0 |
$13.52 |
| 2026-05-26 |
$0 |
$0 |
$0 |
$0 |
$13.86 |
| 2026-05-25 |
$0 |
$0 |
$0 |
$0 |
$20.43 |
| 2026-05-24 |
$0 |
$0 |
$0 |
$0 |
$834.18 |
| 2026-05-23 |
$0 |
$0 |
$0 |
$0 |
$469.93 |
| 2026-05-22 |
$0 |
$0 |
$0 |
$0 |
$459.27 |
| 2026-05-21 |
$0 |
$0 |
$0 |
$0 |
$320.26 |
| 2026-05-20 |
$0 |
$0 |
$0 |
$0 |
$15.57 |
| 2026-05-19 |
$0 |
$0 |
$0 |
$0 |
$4.23 |
| 2026-05-18 |
$0 |
$0 |
$0 |
$0 |
$4.26 |
Share this link via
Or copy link
