Crypto Rate Dashboard
Nala Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$125.05 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$50.64 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$94.58 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$33.91 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$33.69 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$42.63 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$44.98 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$107.63 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$49.85 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$49.69 |
| 2026-05-01 |
$0 |
$0 |
$0 |
$0 |
$49.21 |
| 2026-04-30 |
$0 |
$0 |
$0 |
$0 |
$52.51 |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$217.18 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$44.17 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$91.51 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$96.72 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$17.55 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$366.17 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$332.00 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$181.15 |
| 2026-04-21 |
$0 |
$0 |
$0 |
$0 |
$11.22 |
| 2026-04-20 |
$0 |
$0 |
$0 |
$0 |
$686.79 |
| 2026-04-19 |
$0 |
$0 |
$0 |
$0 |
$304.33 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$359.88 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$6.22 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$3.56 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$3.58 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$3.52 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$3.60 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$3.32 |
Share this link via
Or copy link
