NMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.02 | $1.31 | $1.02 | $1.23 | $3,382.61 |
| 2026-09-24 | $1.04 | $1.05 | $0.98167722 | $1.02 | $1,726.31 |
| 2026-09-23 | $1.03 | $1.06 | $1.01 | $1.04 | $988.66 |
| 2026-09-22 | $1.08 | $1.08 | $0.6631609 | $1.03 | $51,425.47 |
| 2026-09-21 | $1.06 | $1.10 | $0.46822523 | $1.08 | $28,429.72 |
| 2026-09-20 | $1.06 | $1.07 | $0.46714266 | $1.06 | $923.14 |
| 2026-09-19 | $0.9938 | $1.07 | $0.9929 | $1.06 | $1,172.39 |
| 2026-09-18 | $0.93094897 | $0.9989 | $0.93063555 | $0.9973 | $5,471.51 |
| 2026-09-17 | $0.99289989 | $0.99489751 | $0.92316028 | $0.93117997 | $1,560.92 |
| 2026-09-16 | $0.95286106 | $1.01 | $0.90426757 | $0.99300824 | $7,529.54 |
| 2026-09-15 | $1.12 | $1.12 | $0.92877776 | $0.95305128 | $29,811.46 |
| 2026-09-14 | $1.11 | $1.13 | $1.11 | $1.12 | $3,826.34 |
| 2026-09-13 | $1.12 | $1.12 | $1.11 | $1.11 | $4,391.89 |
| 2026-09-12 | $1.12 | $1.12 | $1.11 | $1.12 | $3,877.05 |
| 2026-09-11 | $1.11 | $1.13 | $1.10 | $1.12 | $4,622.90 |
| 2026-09-10 | $1.12 | $1.13 | $1.11 | $1.11 | $3,904.08 |
| 2026-09-09 | $1.14 | $1.15 | $1.12 | $1.12 | $4,568.06 |
| 2026-09-08 | $1.20 | $1.20 | $1.13 | $1.14 | $5,963.86 |
| 2026-09-07 | $1.21 | $1.23 | $1.20 | $1.20 | $4,860.61 |
| 2026-09-06 | $1.13 | $1.21 | $1.13 | $1.21 | $7,430.04 |
| 2026-09-05 | $1.14 | $1.15 | $1.13 | $1.13 | $4,186.80 |
| 2026-09-04 | $1.15 | $1.15 | $1.13 | $1.14 | $4,463.99 |
| 2026-09-03 | $1.11 | $1.16 | $1.11 | $1.15 | $4,311.50 |
| 2026-09-02 | $1.11 | $1.12 | $1.10 | $1.11 | $4,607.58 |
| 2026-09-01 | $1.12 | $1.12 | $1.10 | $1.11 | $4,426.17 |
| 2026-08-31 | $1.12 | $1.13 | $1.10 | $1.12 | $5,279.06 |
| 2026-08-30 | $1.12 | $1.13 | $1.12 | $1.12 | $3,898.11 |
| 2026-08-29 | $1.11 | $1.12 | $1.11 | $1.12 | $4,239.62 |
| 2026-08-28 | $1.14 | $1.15 | $1.11 | $1.11 | $4,552.40 |
| 2026-08-27 | $1.12 | $1.14 | $1.09 | $1.14 | $4,966.17 |