NANA Historical USD Price
Daily close · Mar 10, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-06 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-05 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-04 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-03 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-02 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-08-01 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | $631.72 |
| 2025-07-31 | $0.0000232 | $0.0000769 | $0.0000232 | $0.0000769 | $631.72 |
| 2025-07-30 | $0.0000249 | $0.0001777 | $0.0000051 | $0.0000232 | $627.00 |
| 2025-07-29 | $0.00008 | $0.00008 | $0.0000052 | $0.0000249 | $137.13 |
| 2025-07-28 | $0.0000938 | $0.0000938 | $0.00008 | $0.00008 | $63.30 |
| 2025-07-27 | $0.0000936 | $0.0000938 | $0.00008 | $0.0000938 | $12.81 |
| 2025-07-26 | $0.00008 | $0.0000936 | $0.00008 | $0.0000936 | $5.35 |
| 2025-07-25 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $27.52 |
| 2025-07-24 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $7.00 |
| 2025-07-23 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $12.73 |
| 2025-07-22 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $40.00 |
| 2025-07-21 | $0.00008 | $0.0001107 | $0.00008 | $0.00008 | $33.59 |
| 2025-07-20 | $0.0001156 | $0.0001156 | $0.00008 | $0.00008 | $34.17 |
| 2025-07-19 | $0.0001166 | $0.0001166 | $0.0000877 | $0.0001156 | $4.48 |
| 2025-07-18 | $0.00010575 | $0.0001167 | $0.0000876 | $0.0001166 | $0.09 |
| 2025-07-17 | $0.0000802 | $0.0000948 | $0.00008 | $0.0000948 | $38.49 |
| 2025-07-16 | $0.00008 | $0.0000951 | $0.00008 | $0.0000802 | $21.25 |
| 2025-07-15 | $0.0000955 | $0.0000955 | $0.00008 | $0.00008 | $47.08 |
| 2025-07-14 | $0.0000803 | $0.0000955 | $0.00008 | $0.0000955 | $57.95 |
| 2025-07-13 | $0.0001167 | $0.0001167 | $0.00008 | $0.0000803 | $63.69 |
| 2025-07-12 | $0.0001194 | $0.0001194 | $0.0000807 | $0.0001167 | $10.62 |
| 2025-07-11 | $0.0001877 | $0.0001877 | $0.0000393 | $0.0001194 | $54.71 |
| 2025-07-10 | $0.0001184 | $0.0002264 | $0.0000703 | $0.0001877 | $177.12 |
| 2025-07-09 | $0.0019791 | $0.0019791 | $0.0000492 | $0.0001184 | $421.84 |