CurrencyBeacon logo}}

Crypto Rate Dashboard

NANA Token Price Chart

NANA/USD
$0.000077
0.00%

NANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-20 $0.0001156 $0.0001156 $0.00008 $0.00008 $34.17
2025-07-19 $0.0001166 $0.0001166 $0.0000877 $0.0001156 $4.48
2025-07-18 $0.00010575 $0.0001167 $0.0000876 $0.0001166 $0.09
2025-07-17 $0.0000802 $0.0000948 $0.00008 $0.0000948 $38.49
2025-07-16 $0.00008 $0.0000951 $0.00008 $0.0000802 $21.25
2025-07-15 $0.0000955 $0.0000955 $0.00008 $0.00008 $47.08
2025-07-14 $0.0000803 $0.0000955 $0.00008 $0.0000955 $57.95
2025-07-13 $0.0001167 $0.0001167 $0.00008 $0.0000803 $63.69
2025-07-12 $0.0001194 $0.0001194 $0.0000807 $0.0001167 $10.62
2025-07-11 $0.0001877 $0.0001877 $0.0000393 $0.0001194 $54.71
2025-07-10 $0.0001184 $0.0002264 $0.0000703 $0.0001877 $177.12
2025-07-09 $0.0019791 $0.0019791 $0.0000492 $0.0001184 $421.84
2025-07-08 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-07 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-06 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-05 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-04 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-03 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-02 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-07-01 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-30 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-29 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-28 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-27 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-26 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-25 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-24 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-23 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-22 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43
2025-06-21 $0.0019791 $0.0019791 $0.0019791 $0.0019791 $5,384.43