CurrencyBeacon logo}}

Crypto Rate Dashboard

Nano Price Chart

NANO/USD
$0.476458
-0.82%

NANO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-21 $9.12 $9.70 $8.35 $8.63 $53.17M
2018-03-20 $8.37 $9.54 $7.87 $9.15 $46.18M
2018-03-19 $8.53 $8.80 $7.56 $8.28 $44.58M
2018-03-18 $7.79 $8.58 $5.97 $8.31 $54.95M
2018-03-17 $8.87 $8.91 $7.80 $7.84 $25.86M
2018-03-16 $8.77 $9.50 $8.23 $8.82 $30.44M
2018-03-15 $9.10 $9.21 $8.30 $8.78 $27.43M
2018-03-14 $10.86 $11.07 $8.83 $9.10 $36.23M
2018-03-13 $10.65 $11.11 $10.12 $10.85 $44.71M
2018-03-12 $11.55 $12.00 $10.22 $10.72 $43.35M
2018-03-11 $10.79 $12.11 $10.25 $11.58 $59.85M
2018-03-10 $11.77 $12.99 $10.56 $10.86 $78.83M
2018-03-09 $9.85 $11.79 $8.69 $11.65 $68.02M
2018-03-08 $11.91 $12.06 $9.87 $9.90 $45.48M
2018-03-07 $13.54 $13.93 $10.94 $11.93 $59.89M
2018-03-06 $14.71 $14.71 $12.79 $13.41 $56.85M
2018-03-05 $14.89 $15.59 $14.73 $14.74 $53.51M
2018-03-04 $14.98 $15.72 $14.35 $14.91 $59.56M
2018-03-03 $16.16 $16.20 $14.58 $14.92 $85.81M
2018-03-02 $17.16 $17.30 $15.89 $16.20 $88.11M
2018-03-01 $14.41 $17.38 $14.40 $17.09 $163.13M
2018-02-28 $15.35 $15.42 $13.56 $14.29 $109.39M
2018-02-27 $13.84 $16.37 $13.51 $15.48 $161.31M
2018-02-26 $12.39 $14.59 $11.32 $13.92 $147.49M
2018-02-25 $13.99 $14.44 $10.78 $12.21 $156.71M
2018-02-24 $13.14 $17.08 $11.80 $14.22 $396.79M
2018-02-23 $9.31 $13.28 $9.12 $12.99 $234.66M
2018-02-22 $7.98 $10.00 $7.91 $9.28 $144.42M
2018-02-21 $6.96 $8.30 $6.80 $7.81 $48.95M
2018-02-20 $8.61 $8.70 $6.94 $7.00 $43.48M