NANO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.32976316 | $0.338535 | $0.324161 | $0.32791 | $34,925.92 |
| 2026-11-08 | $0.34359726 | $0.34944946 | $0.322222 | $0.32976316 | $57,390.97 |
| 2026-11-07 | $0.32686799 | $0.35279648 | $0.325738 | $0.34359726 | $62,913.38 |
| 2026-11-06 | $0.333269 | $0.333478 | $0.32526847 | $0.32686799 | $7,957.06 |
| 2026-11-05 | $0.341691 | $0.341691 | $0.3209 | $0.333269 | $23,811.77 |
| 2026-11-04 | $0.32229553 | $0.35656006 | $0.317634 | $0.341691 | $85,904.80 |
| 2026-11-03 | $0.326982 | $0.327729 | $0.31779499 | $0.32229553 | $15,527.30 |
| 2026-11-02 | $0.33316159 | $0.33337464 | $0.32312875 | $0.326982 | $48,548.00 |
| 2026-11-01 | $0.33373592 | $0.335644 | $0.32601431 | $0.33316159 | $36,775.57 |
| 2026-10-31 | $0.335 | $0.335663 | $0.32574427 | $0.329255 | $21,476.51 |
| 2026-10-30 | $0.33041807 | $0.33781903 | $0.32019949 | $0.335 | $106,961.05 |
| 2026-10-29 | $0.343124 | $0.34722275 | $0.32531147 | $0.32547687 | $91,756.81 |
| 2026-10-28 | $0.33529797 | $0.34364 | $0.33417316 | $0.343124 | $25,999.40 |
| 2026-10-27 | $0.33325422 | $0.34155043 | $0.330124 | $0.33529797 | $56,870.14 |
| 2026-10-26 | $0.335037 | $0.3393651 | $0.32951817 | $0.33325422 | $13,101.80 |
| 2026-10-25 | $0.332044 | $0.338897 | $0.329598 | $0.335634 | $11,198.26 |
| 2026-10-24 | $0.3328619 | $0.33791907 | $0.329474 | $0.332044 | $50,164.59 |
| 2026-10-23 | $0.33722357 | $0.348321 | $0.33286275 | $0.33532775 | $19,085.51 |
| 2026-10-22 | $0.3437691 | $0.35239432 | $0.33496972 | $0.33722357 | $30,421.34 |
| 2026-10-21 | $0.33875014 | $0.356179 | $0.33615056 | $0.34282927 | $60,982.77 |
| 2026-10-20 | $0.33603843 | $0.35200307 | $0.333157 | $0.33875014 | $53,979.84 |
| 2026-10-19 | $0.33689874 | $0.355006 | $0.329597 | $0.33603843 | $57,403.92 |
| 2026-10-18 | $0.33622 | $0.34984 | $0.33137587 | $0.33689874 | $14,943.09 |
| 2026-10-17 | $0.33607158 | $0.35399538 | $0.329867 | $0.33617875 | $68,738.95 |
| 2026-10-16 | $0.33250144 | $0.35943417 | $0.329598 | $0.33607158 | $98,833.16 |
| 2026-10-15 | $0.33824926 | $0.34067032 | $0.315102 | $0.33250144 | $134,676.22 |
| 2026-10-14 | $0.329944 | $0.397109 | $0.32625738 | $0.33845726 | $236,892.95 |
| 2026-10-13 | $0.33425753 | $0.338505 | $0.315207 | $0.329944 | $63,235.32 |
| 2026-10-12 | $0.343361 | $0.34690937 | $0.332896 | $0.33425753 | $24,968.30 |
| 2026-10-11 | $0.34441896 | $0.349425 | $0.340917 | $0.34690332 | $14,063.29 |