NANO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.38514488 | $0.387976 | $0.351905 | $0.373049 | $76,385.48 |
| 2026-09-23 | $0.35834706 | $0.40409642 | $0.34977656 | $0.38530643 | $157,435.75 |
| 2026-09-22 | $0.388956 | $0.44795259 | $0.356907 | $0.367291 | $351,052.39 |
| 2026-09-21 | $0.34868342 | $0.46467629 | $0.31853753 | $0.389154 | $655,920.83 |
| 2026-09-20 | $0.347131 | $0.35162094 | $0.330002 | $0.343005 | $18,862.62 |
| 2026-09-19 | $0.337686 | $0.348109 | $0.33655 | $0.346376 | $23,828.08 |
| 2026-09-18 | $0.32073195 | $0.342885 | $0.31117328 | $0.337686 | $49,291.56 |
| 2026-09-17 | $0.32399692 | $0.324848 | $0.31617911 | $0.32073195 | $13,597.00 |
| 2026-09-16 | $0.30973341 | $0.325294 | $0.30957889 | $0.32399692 | $78,843.42 |
| 2026-09-15 | $0.3277836 | $0.33180833 | $0.3055914 | $0.31032553 | $159,347.70 |
| 2026-09-14 | $0.339105 | $0.345805 | $0.326698 | $0.3277836 | $52,786.95 |
| 2026-09-13 | $0.34527048 | $0.353353 | $0.337787 | $0.339105 | $19,654.17 |
| 2026-09-12 | $0.33637292 | $0.352885 | $0.335751 | $0.34527048 | $24,517.66 |
| 2026-09-11 | $0.32772594 | $0.340605 | $0.32772594 | $0.33637292 | $27,326.78 |
| 2026-09-10 | $0.33862358 | $0.34971011 | $0.32772594 | $0.32772594 | $71,489.70 |
| 2026-09-09 | $0.37342479 | $0.3734771 | $0.33243784 | $0.33862358 | $199,148.34 |
| 2026-09-08 | $0.388701 | $0.391647 | $0.35806939 | $0.37186123 | $200,904.14 |
| 2026-09-07 | $0.388677 | $0.3985303 | $0.38002915 | $0.38982064 | $101,288.86 |
| 2026-09-06 | $0.391482 | $0.403105 | $0.38730897 | $0.389376 | $45,088.22 |
| 2026-09-05 | $0.38652335 | $0.397001 | $0.38652335 | $0.391482 | $38,740.57 |
| 2026-09-04 | $0.39491267 | $0.395968 | $0.38021065 | $0.38572605 | $63,022.85 |
| 2026-09-03 | $0.3862037 | $0.400146 | $0.37890125 | $0.39491267 | $88,593.14 |
| 2026-09-02 | $0.39111882 | $0.39555106 | $0.382718 | $0.3862037 | $46,417.13 |
| 2026-09-01 | $0.387493 | $0.39762495 | $0.38037225 | $0.389329 | $47,769.25 |
| 2026-08-31 | $0.37611123 | $0.404677 | $0.37583 | $0.387493 | $58,880.54 |
| 2026-08-30 | $0.397574 | $0.39962406 | $0.37613787 | $0.37613787 | $31,665.42 |
| 2026-08-29 | $0.38132649 | $0.40316874 | $0.380863 | $0.39510424 | $63,233.93 |
| 2026-08-28 | $0.405754 | $0.40796832 | $0.376428 | $0.384948 | $82,708.76 |
| 2026-08-27 | $0.399623 | $0.40967647 | $0.39684582 | $0.40538864 | $42,923.58 |
| 2026-08-26 | $0.39890105 | $0.407264 | $0.393943 | $0.399623 | $30,077.79 |