CurrencyBeacon logo}}

Crypto Rate Dashboard

NanoByte Token Price Chart

NBT/USD
$0.000857
-2.80%

NBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00162004 $0.00165664 $0.00160686 $0.00165664 $2,146.32
2025-02-18 $0.00164197 $0.00170504 $0.00162004 $0.00162004 $2,064.17
2025-02-17 $0.00182487 $0.00182487 $0.00164197 $0.00164197 $6,309.42
2025-02-16 $0.00161687 $0.002535 $0.00161687 $0.00182487 $21,847.09
2025-02-15 $0.00153328 $0.00169337 $0.00153328 $0.00161687 $5,274.00
2025-02-14 $0.00140176 $0.00153328 $0.00140176 $0.00153328 $1,551.95
2025-02-13 $0.00139971 $0.00154352 $0.00136844 $0.00140176 $2,784.56
2025-02-12 $0.00147555 $0.00150772 $0.00138916 $0.00139971 $7,220.67
2025-02-11 $0.00140303 $0.00163305 $0.00140101 $0.00147555 $4,370.84
2025-02-10 $0.00145416 $0.00145416 $0.00137198 $0.00140303 $3,018.89
2025-02-09 $0.00150916 $0.00150916 $0.00143457 $0.00145416 $6,310.14
2025-02-08 $0.0015107 $0.00153975 $0.00150916 $0.00150916 $508.01
2025-02-07 $0.00148754 $0.00151935 $0.0014607 $0.0015107 $1,176.07
2025-02-06 $0.00148898 $0.00151796 $0.00148688 $0.00148688 $1,177.73
2025-02-05 $0.001531 $0.0015623 $0.00148898 $0.00148898 $1,870.65
2025-02-04 $0.0015462 $0.00156164 $0.0015206 $0.001531 $1,045.46
2025-02-03 $0.00154328 $0.0015462 $0.00148977 $0.0015462 $2,936.36
2025-02-02 $0.00318212 $0.00318212 $0.00154328 $0.00154328 $370.84
2025-02-01 $0.00161631 $0.00318212 $0.00154378 $0.00318212 $42,116.96
2025-01-31 $0.00158773 $0.00167816 $0.00155131 $0.00155131 $17,361.90
2025-01-30 $0.00158859 $0.00161851 $0.00158773 $0.00158773 $6.91
2025-01-29 $0.00158896 $0.00162261 $0.00158859 $0.00158859 $5.89
2025-01-28 $0.0015911 $0.00165061 $0.00158896 $0.00158896 $6,902.76
2025-01-27 $0.00159144 $0.001622 $0.0015911 $0.0015911 $222.62
2025-01-26 $0.00159144 $0.00162236 $0.00159144 $0.00159144 $3,799.41
2025-01-25 $0.00159383 $0.00162236 $0.00159144 $0.00159144 $4,205.22
2025-01-24 $0.00158734 $0.00162484 $0.00158734 $0.00159383 $23.37
2025-01-23 $0.00158944 $0.0016181 $0.00158627 $0.00158734 $197.60
2025-01-22 $0.00158378 $0.00164453 $0.00158335 $0.00158944 $3,118.09
2025-01-21 $0.0016464 $0.0017215 $0.00158378 $0.00158378 $1,045.35