NBT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0009723 | $0.0009723 | $0.0009563 | $0.0009563 | $59.18 |
| 2026-09-23 | $0.000946 | $0.0009689 | $0.000946 | $0.0009573 | $23.95 |
| 2026-09-22 | $0.0009406 | $0.0009535 | $0.0009406 | $0.000946 | $120.35 |
| 2026-09-21 | $0.0009336 | $0.0009406 | $0.0009336 | $0.0009406 | $13.78 |
| 2026-09-20 | $0.0009377 | $0.0010526 | $0.0009156 | $0.0009336 | $1,514.37 |
| 2026-09-19 | $0.0009349 | $0.000953 | $0.0009163 | $0.0009377 | $261.41 |
| 2026-09-18 | $0.0009174 | $0.0009511 | $0.0009174 | $0.0009349 | $371.07 |
| 2026-09-17 | $0.000982 | $0.000982 | $0.0009168 | $0.0009174 | $411.05 |
| 2026-09-16 | $0.000953 | $0.0010049 | $0.0008813 | $0.000982 | $1,315.45 |
| 2026-09-15 | $0.0009798 | $0.0010004 | $0.000953 | $0.000953 | $42.92 |
| 2026-09-14 | $0.0009807 | $0.0010043 | $0.0009531 | $0.0009798 | $769.47 |
| 2026-09-13 | $0.0009714 | $0.0010173 | $0.0009537 | $0.0009807 | $478.82 |
| 2026-09-12 | $0.0009661 | $0.0010173 | $0.0009562 | $0.0009714 | $519.88 |
| 2026-09-11 | $0.000965 | $0.0010128 | $0.0009634 | $0.0009661 | $432.68 |
| 2026-09-10 | $0.0009536 | $0.0010099 | $0.0009536 | $0.000965 | $456.68 |
| 2026-09-09 | $0.0009745 | $0.0009938 | $0.0009536 | $0.0009536 | $110.40 |
| 2026-09-08 | $0.0009713 | $0.0009959 | $0.0009701 | $0.0009745 | $83.08 |
| 2026-09-07 | $0.0009607 | $0.0009755 | $0.0009607 | $0.0009713 | $22.53 |
| 2026-09-06 | $0.0009726 | $0.0009762 | $0.0009607 | $0.0009607 | $20.76 |
| 2026-09-05 | $0.0009815 | $0.0010094 | $0.0009489 | $0.0009726 | $2,983.04 |
| 2026-09-04 | $0.0010107 | $0.0010176 | $0.0009531 | $0.0009815 | $2,660.20 |
| 2026-09-03 | $0.0010011 | $0.0010107 | $0.0009722 | $0.0010107 | $228.11 |
| 2026-09-02 | $0.0010025 | $0.0010239 | $0.0009619 | $0.0010011 | $429.60 |
| 2026-09-01 | $0.0009774 | $0.0010731 | $0.0009543 | $0.0010025 | $4,096.00 |
| 2026-08-31 | $0.0009884 | $0.0010025 | $0.0009546 | $0.0009774 | $677.22 |
| 2026-08-30 | $0.0009717 | $0.0009884 | $0.0009717 | $0.0009884 | $6.95 |
| 2026-08-29 | $0.0009717 | $0.0010041 | $0.0009679 | $0.0009717 | $459.60 |
| 2026-08-28 | $0.0009717 | $0.0009717 | $0.0009717 | $0.0009717 | $0.00 |
| 2026-08-27 | $0.0009372 | $0.0009802 | $0.0009343 | $0.0009717 | $530.90 |
| 2026-08-26 | $0.0009477 | $0.0010041 | $0.0009364 | $0.0009372 | $383.70 |