NMBTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.21 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.22 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $252.07 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.41 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $301.55 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $98.60 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.06 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $306.69 |
| 2026-09-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $100.86 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.82 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $50.64 |
| 2026-09-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $13.25 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.09 |
| 2026-09-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $69.28 |
| 2026-09-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $137.20 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $127.80 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $190.25 |
| 2026-09-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $28.77 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $58.59 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $156.69 |
| 2026-09-05 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $453.38 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.12 |
| 2026-09-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $322.73 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.88 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.99 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.80 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.76 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.33 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $130.80 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.72 |