CurrencyBeacon logo}}

Crypto Rate Dashboard

NanoMeter Bitcoin Price Chart

NMBTC/USD
$0.00000002
-0.81%

NMBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $88.97
2023-03-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $89.42
2023-02-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $196.84
2023-02-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $87.28
2023-02-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $240.03
2023-02-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $227.06
2023-02-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $141.87
2023-02-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $89.22
2023-02-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $153.40
2023-02-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $84.76
2023-02-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $82.17
2023-02-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $56.88
2023-02-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $57.36
2023-02-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $235.47
2023-02-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,294.34
2023-02-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $770.08
2023-02-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $409.67
2023-02-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7,360.53
2023-02-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $714.26
2023-02-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $711.85
2023-02-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $706.67
2023-02-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $889.36
2023-02-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $52.65
2023-02-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $48.65
2023-02-06 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $4,151.93
2023-02-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $132.74
2023-02-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $88.32
2023-02-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $276.67
2023-02-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $609.77
2023-02-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $112.92