CurrencyBeacon logo}}

Crypto Rate Dashboard

Naoris Protocol Price Chart

NAORIS/USD
$0.038251
12.17%

NAORIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.032065 $0.03261581 $0.03107783 $0.03162048 $1.19M
2026-06-15 $0.03441456 $0.03556867 $0.03196905 $0.03206045 $1.38M
2026-06-14 $0.0358752 $0.03699174 $0.03339345 $0.03445911 $1.66M
2026-06-13 $0.04421292 $0.049842 $0.03561958 $0.0358296 $4.21M
2026-06-12 $0.03997244 $0.05403167 $0.03899905 $0.04424821 $12.68M
2026-06-11 $0.03242346 $0.04204552 $0.03137133 $0.04011053 $2.77M
2026-06-10 $0.03126 $0.03313259 $0.02909615 $0.03248435 $1.01M
2026-06-09 $0.03203297 $0.03467167 $0.0311071 $0.03126739 $830,197.37
2026-06-08 $0.03392333 $0.03392333 $0.03161077 $0.03201989 $964,610.78
2026-06-07 $0.02979682 $0.03578483 $0.02968346 $0.0339184 $1.75M
2026-06-06 $0.03213 $0.03245 $0.02841269 $0.02982 $899,016.41
2026-06-05 $0.03453125 $0.03571129 $0.03115433 $0.03190933 $1.79M
2026-06-04 $0.03214652 $0.03631933 $0.02895192 $0.03454278 $2.39M
2026-06-03 $0.03275038 $0.034262 $0.03160467 $0.03214043 $896,817.41
2026-06-02 $0.03423461 $0.03425023 $0.031678 $0.03275174 $1.03M
2026-06-01 $0.03480954 $0.03551167 $0.03366419 $0.03426716 $841,773.56
2026-05-31 $0.033815 $0.035222 $0.03326167 $0.03488269 $755,719.80
2026-05-30 $0.0353285 $0.0366 $0.03368032 $0.03377 $745,566.44
2026-05-29 $0.03570185 $0.03689033 $0.03406852 $0.03528029 $0.00
2026-05-28 $0.03529522 $0.03731538 $0.03445133 $0.03567667 $1.10M
2026-05-27 $0.03725273 $0.03908332 $0.03438526 $0.03546538 $1.28M
2026-05-26 $0.03874182 $0.03928143 $0.03582348 $0.03753657 $1.42M
2026-05-25 $0.03922595 $0.0406608 $0.038215 $0.03864133 $1.63M
2026-05-24 $0.03785185 $0.04151111 $0.037172 $0.03933667 $2.31M
2026-05-23 $0.03685154 $0.039218 $0.03539769 $0.03765963 $2.20M
2026-05-22 $0.03455348 $0.03853895 $0.033445 $0.03684577 $2.84M
2026-05-21 $0.034355 $0.03529783 $0.03302533 $0.03434783 $1.82M
2026-05-20 $0.03347618 $0.03552318 $0.03254692 $0.03437731 $2.23M
2026-05-19 $0.03451565 $0.03591077 $0.032463 $0.03343132 $2.76M
2026-05-18 $0.03370087 $0.03865567 $0.03250963 $0.034428 $5.43M