NAORIS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02661 | $0.02817125 | $0.02648571 | $0.02815375 | $1.22M |
| 2026-11-08 | $0.02693079 | $0.02997625 | $0.026065 | $0.02696629 | $1.91M |
| 2026-11-07 | $0.02835857 | $0.0285375 | $0.02642833 | $0.02691833 | $546,379.69 |
| 2026-11-06 | $0.027965 | $0.02936667 | $0.02773687 | $0.02838571 | $507,293.61 |
| 2026-11-05 | $0.02916571 | $0.02950714 | $0.02760667 | $0.02782557 | $544,031.88 |
| 2026-11-04 | $0.02980444 | $0.03003222 | $0.02844286 | $0.0292719 | $645,281.64 |
| 2026-11-03 | $0.03077 | $0.03108222 | $0.02941286 | $0.0298125 | $550,319.49 |
| 2026-11-02 | $0.03362375 | $0.03363625 | $0.03064714 | $0.03070571 | $819,105.40 |
| 2026-11-01 | $0.03269 | $0.03361571 | $0.0324636 | $0.03346132 | $640,800.38 |
| 2026-10-31 | $0.03227186 | $0.03392625 | $0.03227186 | $0.03243625 | $861,039.85 |
| 2026-10-30 | $0.03118546 | $0.03298125 | $0.03006333 | $0.03227186 | $1.09M |
| 2026-10-29 | $0.03623 | $0.03696 | $0.0306925 | $0.03118213 | $2.93M |
| 2026-10-28 | $0.0296825 | $0.04026 | $0.0293972 | $0.03622889 | $6.31M |
| 2026-10-27 | $0.02933 | $0.03008667 | $0.0287 | $0.02975333 | $609,796.48 |
| 2026-10-26 | $0.03066875 | $0.03081375 | $0.02892875 | $0.02928875 | $712,882.57 |
| 2026-10-25 | $0.03017875 | $0.03269714 | $0.02941444 | $0.03070625 | $1.49M |
| 2026-10-24 | $0.03083 | $0.03128889 | $0.02925625 | $0.03021 | $631,560.36 |
| 2026-10-23 | $0.03030333 | $0.03215111 | $0.02995556 | $0.03094444 | $791,610.37 |
| 2026-10-22 | $0.03312254 | $0.033135 | $0.02978625 | $0.03014029 | $680,915.23 |
| 2026-10-21 | $0.03272429 | $0.03351667 | $0.03215556 | $0.03315612 | $770,823.17 |
| 2026-10-20 | $0.03185 | $0.03313125 | $0.03122778 | $0.03264167 | $866,298.63 |
| 2026-10-19 | $0.03029333 | $0.03243714 | $0.02979903 | $0.03180143 | $1.10M |
| 2026-10-18 | $0.03074 | $0.03126125 | $0.02849125 | $0.03029 | $624,402.01 |
| 2026-10-17 | $0.0306 | $0.03144875 | $0.030025 | $0.03082 | $864,596.59 |
| 2026-10-16 | $0.02812915 | $0.03361889 | $0.02808625 | $0.03051772 | $1.43M |
| 2026-10-15 | $0.02936625 | $0.02949333 | $0.02716833 | $0.02816155 | $699,552.83 |
| 2026-10-14 | $0.02973889 | $0.03063222 | $0.02877444 | $0.029325 | $617,379.22 |
| 2026-10-13 | $0.02858889 | $0.03130111 | $0.02717333 | $0.02971444 | $672,566.24 |
| 2026-10-12 | $0.03095461 | $0.031 | $0.02860778 | $0.02860778 | $540,073.33 |
| 2026-10-11 | $0.03101515 | $0.03172222 | $0.03053444 | $0.03097143 | $638,828.49 |