CurrencyBeacon logo}}

Crypto Rate Dashboard

Naoris Protocol Price Chart

NAORIS/USD
$0.093271
2.65%

NAORIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.12188166 $0.12188167 $0.08639826 $0.09086222 $6.58M
2026-05-09 $0.12623463 $0.12933267 $0.12026429 $0.12208314 $2.39M
2026-05-08 $0.13742042 $0.13951652 $0.12517185 $0.12675259 $3.64M
2026-05-07 $0.1480969 $0.15836452 $0.13431111 $0.13748821 $5.94M
2026-05-06 $0.1322676 $0.1570429 $0.1322316 $0.14810517 $7.36M
2026-05-05 $0.152275 $0.152275 $0.120345 $0.13235556 $11.23M
2026-05-04 $0.12372429 $0.16471 $0.120124 $0.16259938 $12.23M
2026-05-03 $0.11221813 $0.13690185 $0.09879387 $0.12443292 $17.03M
2026-05-02 $0.08460229 $0.11641077 $0.08290774 $0.1125575 $14.81M
2026-05-01 $0.14049179 $0.14070279 $0.08403742 $0.08517199 $15.80M
2026-04-30 $0.11352792 $0.14556289 $0.1128906 $0.1393408 $23.93M
2026-04-29 $0.09340763 $0.11715142 $0.090687 $0.11368244 $14.78M
2026-04-28 $0.08939404 $0.09696941 $0.07366778 $0.09310602 $7.54M
2026-04-27 $0.08417208 $0.09887338 $0.08220311 $0.08937604 $7.95M
2026-04-26 $0.06769767 $0.09057219 $0.06685763 $0.08375563 $7.22M
2026-04-25 $0.06513125 $0.06994833 $0.06433292 $0.06776967 $1.34M
2026-04-24 $0.06822435 $0.07133839 $0.06478741 $0.0650525 $1.31M
2026-04-23 $0.0650504 $0.07110407 $0.06384007 $0.06820667 $1.74M
2026-04-22 $0.06705952 $0.06956364 $0.06302871 $0.06508519 $2.20M
2026-04-21 $0.06570391 $0.08124806 $0.06510526 $0.06686963 $8.33M
2026-04-20 $0.05169498 $0.07176654 $0.05109783 $0.06541359 $5.64M
2026-04-19 $0.05179955 $0.05306926 $0.050654 $0.0517572 $949,437.61
2026-04-18 $0.05163815 $0.05387962 $0.05069375 $0.05187808 $1.12M
2026-04-17 $0.05257712 $0.05368385 $0.05088867 $0.05145889 $799,961.33
2026-04-16 $0.05958253 $0.05958414 $0.05250992 $0.05256432 $965,530.13
2026-04-15 $0.05957845 $0.05958553 $0.05957255 $0.05958253 $3.42M
2026-04-14 $0.05956328 $0.06006722 $0.05910605 $0.05957845 $3.94M
2026-04-13 $0.05963126 $0.06020949 $0.0591318 $0.05956328 $3.78M
2026-04-12 $0.05956328 $0.0601 $0.05955344 $0.06000667 $3.87M
2026-04-11 $0.05654211 $0.06058333 $0.05488 $0.05963126 $3.78M