NAORIS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03736857 | $0.03797125 | $0.03636333 | $0.03654125 | $661,515.43 |
| 2026-09-23 | $0.04022444 | $0.04285333 | $0.03540714 | $0.03710714 | $1.82M |
| 2026-09-22 | $0.03690222 | $0.04049778 | $0.03665444 | $0.04027444 | $1.47M |
| 2026-09-21 | $0.0364375 | $0.03772111 | $0.03553571 | $0.03680125 | $933,535.04 |
| 2026-09-20 | $0.03514452 | $0.03642875 | $0.03427556 | $0.03642333 | $812,843.15 |
| 2026-09-19 | $0.03369 | $0.03754111 | $0.03368333 | $0.03517571 | $1.53M |
| 2026-09-18 | $0.03421333 | $0.03464 | $0.03204778 | $0.03380625 | $849,278.06 |
| 2026-09-17 | $0.03534778 | $0.03534778 | $0.03310111 | $0.03457429 | $761,804.61 |
| 2026-09-16 | $0.03383153 | $0.03583222 | $0.03064667 | $0.03548889 | $1.34M |
| 2026-09-15 | $0.03839125 | $0.039715 | $0.03211889 | $0.03380667 | $966,198.55 |
| 2026-09-14 | $0.03731111 | $0.03892667 | $0.03626 | $0.03840429 | $1.03M |
| 2026-09-13 | $0.03465143 | $0.04033 | $0.0346375 | $0.03758732 | $1.74M |
| 2026-09-12 | $0.03459143 | $0.03664 | $0.03407 | $0.03469714 | $982,133.40 |
| 2026-09-11 | $0.03320359 | $0.03457484 | $0.03234907 | $0.03448884 | $811,897.01 |
| 2026-09-10 | $0.03504927 | $0.03585271 | $0.03244259 | $0.03301459 | $774,598.00 |
| 2026-09-09 | $0.03935201 | $0.04050028 | $0.03353264 | $0.03471327 | $1.36M |
| 2026-09-08 | $0.03851739 | $0.04319422 | $0.03733561 | $0.03909801 | $3.09M |
| 2026-09-07 | $0.0392782 | $0.03979626 | $0.03693681 | $0.03864839 | $3.80M |
| 2026-09-06 | $0.03051906 | $0.03989818 | $0.02900567 | $0.0395222 | $6.74M |
| 2026-09-05 | $0.025177 | $0.03212667 | $0.02512144 | $0.03056706 | $4.06M |
| 2026-09-04 | $0.02472625 | $0.02581 | $0.02429222 | $0.02516811 | $611,774.24 |
| 2026-09-03 | $0.0247525 | $0.025147 | $0.02427867 | $0.02481307 | $549,795.43 |
| 2026-09-02 | $0.023865 | $0.025341 | $0.02367778 | $0.02468625 | $746,723.11 |
| 2026-09-01 | $0.0255875 | $0.026 | $0.023709 | $0.02384444 | $772,134.99 |
| 2026-08-31 | $0.025915 | $0.02681667 | $0.025269 | $0.02552889 | $684,505.15 |
| 2026-08-30 | $0.02864 | $0.02874889 | $0.025527 | $0.025751 | $907,153.87 |
| 2026-08-29 | $0.0285425 | $0.030374 | $0.02837111 | $0.02867625 | $1.02M |
| 2026-08-28 | $0.02883333 | $0.02956111 | $0.02801556 | $0.028535 | $648,953.98 |
| 2026-08-27 | $0.029486 | $0.02967 | $0.02847617 | $0.028761 | $928,400.29 |
| 2026-08-26 | $0.030504 | $0.030504 | $0.02812 | $0.029661 | $1.29M |