NAOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00127355 | $0.00129199 | $0.00126471 | $0.00127444 | $4.53 |
| 2026-09-24 | $0.00126579 | $0.00128219 | $0.00125202 | $0.00127336 | $4.52 |
| 2026-09-23 | $0.00129832 | $0.00131471 | $0.00125068 | $0.00126573 | $4.49 |
| 2026-09-22 | $0.00131215 | $0.00131306 | $0.00128732 | $0.00129867 | $4.61 |
| 2026-09-21 | $0.00136447 | $0.00141183 | $0.00128426 | $0.00131288 | $4.66 |
| 2026-09-20 | $0.00135455 | $0.0013625 | $0.00132422 | $0.00136249 | $2.02 |
| 2026-09-19 | $0.00124243 | $0.00125892 | $0.00124082 | $0.0012487 | $27.54 |
| 2026-09-18 | $0.00118293 | $0.0012547 | $0.00117895 | $0.00124238 | $27.40 |
| 2026-09-17 | $0.0011662 | $0.00118464 | $0.00116371 | $0.00118377 | $26.11 |
| 2026-09-16 | $0.00115072 | $0.00116693 | $0.00114263 | $0.00116675 | $25.73 |
| 2026-09-15 | $0.00118703 | $0.00118841 | $0.00114066 | $0.00115155 | $25.40 |
| 2026-09-14 | $0.00117439 | $0.00121989 | $0.00117177 | $0.0011871 | $25.65 |
| 2026-09-13 | $0.00119514 | $0.0011971 | $0.00117002 | $0.00117424 | $25.37 |
| 2026-09-12 | $0.00119179 | $0.00120663 | $0.00119054 | $0.00119529 | $25.82 |
| 2026-09-11 | $0.00115862 | $0.00123231 | $0.00115862 | $0.00119203 | $25.75 |
| 2026-09-10 | $0.00117671 | $0.00118127 | $0.00114928 | $0.0011588 | $25.04 |
| 2026-09-09 | $0.00120333 | $0.00121558 | $0.00116973 | $0.00117671 | $25.42 |
| 2026-09-08 | $0.00119534 | $0.00121137 | $0.00118674 | $0.001203 | $25.99 |
| 2026-09-07 | $0.00121102 | $0.00121703 | $0.00118688 | $0.00119605 | $33.36 |
| 2026-09-06 | $0.00121278 | $0.00122113 | $0.00119344 | $0.00121115 | $33.78 |
| 2026-09-05 | $0.00117429 | $0.00122239 | $0.00117159 | $0.00121328 | $33.84 |
| 2026-09-04 | $0.00119504 | $0.00120199 | $0.00116508 | $0.00117376 | $32.69 |
| 2026-09-03 | $0.00113778 | $0.00119897 | $0.00113303 | $0.00119513 | $52.08 |
| 2026-09-02 | $0.00114035 | $0.00114657 | $0.00112359 | $0.00113684 | $49.54 |
| 2026-09-01 | $0.00115891 | $0.00116529 | $0.00112715 | $0.00114044 | $49.69 |
| 2026-08-31 | $0.00114054 | $0.00116607 | $0.00113597 | $0.00115883 | $50.50 |
| 2026-08-30 | $0.00115728 | $0.00118383 | $0.00113425 | $0.00114087 | $49.71 |
| 2026-08-29 | $0.00115298 | $0.00115864 | $0.00114688 | $0.00115753 | $50.44 |
| 2026-08-28 | $0.00118597 | $0.00119533 | $0.0011424 | $0.00115259 | $50.22 |
| 2026-08-27 | $0.00118032 | $0.00119933 | $0.00117138 | $0.0011861 | $51.68 |