CurrencyBeacon logo}}

Crypto Rate Dashboard

NAOS Finance Price Chart

NAOS/USD
$0.001095
2.12%

NAOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.03122422 $0.03230325 $0.02913089 $0.02989325 $908,756.23
2022-07-22 $0.03349432 $0.03392098 $0.03118343 $0.03123036 $925,271.53
2022-07-21 $0.034712 $0.03579978 $0.03251743 $0.03360906 $927,724.88
2022-07-20 $0.03716478 $0.03838088 $0.03419949 $0.03466968 $930,354.00
2022-07-19 $0.03824968 $0.03855252 $0.03647199 $0.03712767 $923,447.65
2022-07-18 $0.03580818 $0.03910075 $0.03571641 $0.0386041 $975,892.79
2022-07-17 $0.03603911 $0.03786806 $0.03551624 $0.03586542 $944,757.54
2022-07-16 $0.03505692 $0.045 $0.03175521 $0.03609612 $1.05M
2022-07-15 $0.03038638 $0.03510315 $0.03010276 $0.03510196 $957,924.06
2022-07-14 $0.0283193 $0.03056358 $0.02744097 $0.03038082 $928,998.98
2022-07-13 $0.0269006 $0.02833111 $0.02634572 $0.02813598 $923,244.37
2022-07-12 $0.02779177 $0.02792692 $0.02682777 $0.02701439 $921,521.62
2022-07-11 $0.02931606 $0.02966719 $0.02776368 $0.02776701 $914,320.28
2022-07-10 $0.02994447 $0.03062851 $0.02879789 $0.02923582 $1.04M
2022-07-09 $0.03230194 $0.03251153 $0.02929045 $0.03003461 $924,207.89
2022-07-08 $0.03086173 $0.03271498 $0.0278153 $0.03258674 $858,883.97
2022-07-07 $0.02891844 $0.03098768 $0.02803134 $0.03086579 $894,237.08
2022-07-06 $0.02856667 $0.02963528 $0.0273907 $0.02886203 $955,857.52
2022-07-05 $0.03031984 $0.03475048 $0.02679041 $0.02860467 $936,887.37
2022-07-04 $0.02920506 $0.03029056 $0.02830542 $0.03005837 $923,728.76
2022-07-03 $0.02860242 $0.065494 $0.026956 $0.02902721 $878,212.46
2022-07-02 $0.02722077 $0.100012 $0.02673544 $0.02865669 $899,631.42
2022-07-01 $0.02777142 $0.02881363 $0.02676008 $0.02718255 $879,179.18
2022-06-30 $0.02832497 $0.02874072 $0.02576029 $0.0274729 $881,646.46
2022-06-29 $0.02978908 $0.02978908 $0.02807708 $0.02839778 $870,137.54
2022-06-28 $0.03073167 $0.03183506 $0.02944549 $0.02959119 $1.78M
2022-06-27 $0.03262223 $0.03469098 $0.03017868 $0.03090578 $1.80M
2022-06-26 $0.03128341 $0.03307352 $0.03047204 $0.0320734 $1.78M
2022-06-25 $0.02910129 $0.03170669 $0.02904385 $0.03096155 $1.76M
2022-06-24 $0.02674311 $0.02947938 $0.02606056 $0.02902495 $1.78M