NAP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.14762703 | $0.14796444 | $0.14619255 | $0.14702603 | $39,782.91 |
| 2026-11-08 | $0.15618341 | $0.15653238 | $0.1471932 | $0.14793561 | $90,901.12 |
| 2026-11-07 | $0.15777075 | $0.16620046 | $0.15618341 | $0.15618341 | $133,184.14 |
| 2026-11-06 | $0.1570233 | $0.16017075 | $0.1517584 | $0.15777075 | $81,916.65 |
| 2026-11-05 | $0.17298122 | $0.1731746 | $0.15557096 | $0.15749416 | $116,634.89 |
| 2026-11-04 | $0.17267967 | $0.1751185 | $0.17124637 | $0.17298122 | $46,408.10 |
| 2026-11-03 | $0.17166718 | $0.17396933 | $0.1714748 | $0.17268288 | $36,428.95 |
| 2026-11-02 | $0.17313663 | $0.17354822 | $0.17043757 | $0.17166718 | $86,664.36 |
| 2026-11-01 | $0.17462419 | $0.17490079 | $0.17313663 | $0.17326179 | $68,375.45 |
| 2026-10-31 | $0.17437197 | $0.17541561 | $0.1728423 | $0.17407085 | $54,125.22 |
| 2026-10-30 | $0.17687288 | $0.17688396 | $0.1683718 | $0.17498951 | $178,758.95 |
| 2026-10-29 | $0.18465899 | $0.20024943 | $0.17616646 | $0.17710052 | $513,820.47 |
| 2026-10-28 | $0.18091732 | $0.18486352 | $0.18056389 | $0.18438454 | $144,192.83 |
| 2026-10-27 | $0.18119721 | $0.1819411 | $0.17888879 | $0.18088232 | $131,795.97 |
| 2026-10-26 | $0.18210518 | $0.18294658 | $0.1806053 | $0.18116084 | $133,719.85 |
| 2026-10-25 | $0.18358563 | $0.18690495 | $0.18204063 | $0.18210518 | $171,324.74 |
| 2026-10-24 | $0.18283119 | $0.18427998 | $0.18253863 | $0.18362984 | $146,635.79 |
| 2026-10-23 | $0.18547458 | $0.18803075 | $0.18190085 | $0.18276836 | $147,109.25 |
| 2026-10-22 | $0.18966779 | $0.19014656 | $0.18446352 | $0.18523783 | $145,727.35 |
| 2026-10-21 | $0.18942485 | $0.19202592 | $0.18824549 | $0.18958913 | $159,282.11 |
| 2026-10-20 | $0.187128 | $0.18959741 | $0.18631811 | $0.18950741 | $160,285.68 |
| 2026-10-19 | $0.18867181 | $0.18867181 | $0.18541282 | $0.18747156 | $177,506.92 |
| 2026-10-18 | $0.1937319 | $0.20073427 | $0.18784046 | $0.18830592 | $252,680.06 |
| 2026-10-17 | $0.20283039 | $0.2037744 | $0.19277448 | $0.19377799 | $190,648.24 |
| 2026-10-16 | $0.2044529 | $0.20498681 | $0.20149041 | $0.20292456 | $130,550.96 |
| 2026-10-15 | $0.20246478 | $0.20640572 | $0.20089591 | $0.2044767 | $218,476.85 |
| 2026-10-14 | $0.20414141 | $0.20486869 | $0.19972338 | $0.20163483 | $181,557.55 |
| 2026-10-13 | $0.20375214 | $0.21587982 | $0.20289898 | $0.20407259 | $536,493.82 |
| 2026-10-12 | $0.20494417 | $0.20540621 | $0.20243062 | $0.203822 | $163,290.93 |
| 2026-10-11 | $0.20604984 | $0.20756525 | $0.20402721 | $0.20494417 | $130,590.12 |