NAP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.20448134 | $0.2370106 | $0.2013671 | $0.20963171 | $1.83M |
| 2026-09-23 | $0.20728264 | $0.208958 | $0.20496805 | $0.20496805 | $214,872.83 |
| 2026-09-22 | $0.20869456 | $0.20912897 | $0.2047998 | $0.20728162 | $211,542.73 |
| 2026-09-21 | $0.20825408 | $0.21017591 | $0.20675872 | $0.20873623 | $249,493.08 |
| 2026-09-20 | $0.2076812 | $0.20925545 | $0.20518872 | $0.20879382 | $308,096.45 |
| 2026-09-19 | $0.20860611 | $0.21274199 | $0.20648491 | $0.2074188 | $277,392.16 |
| 2026-09-18 | $0.20638919 | $0.21158083 | $0.20364572 | $0.20923769 | $314,012.23 |
| 2026-09-17 | $0.20334275 | $0.20851142 | $0.20219488 | $0.20641192 | $262,828.73 |
| 2026-09-16 | $0.20866368 | $0.22258434 | $0.20169818 | $0.20327423 | $591,693.79 |
| 2026-09-15 | $0.21708227 | $0.22987447 | $0.20551309 | $0.20898899 | $1.35M |
| 2026-09-14 | $0.26555489 | $0.31245159 | $0.20365985 | $0.21589655 | $2.08M |
| 2026-09-13 | $0.25385811 | $0.28044923 | $0.25107893 | $0.26602142 | $450,710.34 |
| 2026-09-12 | $0.24808651 | $0.26205077 | $0.24761375 | $0.25382477 | $327,307.10 |
| 2026-09-11 | $0.24427036 | $0.25583144 | $0.2354746 | $0.2482069 | $1.40M |
| 2026-09-10 | $0.20854868 | $0.24897024 | $0.20500626 | $0.24419347 | $2.77M |
| 2026-09-09 | $0.19366796 | $0.21684154 | $0.19365218 | $0.20861518 | $1.20M |
| 2026-09-08 | $0.1959891 | $0.19673472 | $0.19375815 | $0.19401261 | $130,976.84 |
| 2026-09-07 | $0.19453363 | $0.1962893 | $0.19336532 | $0.1955641 | $147,819.32 |
| 2026-09-06 | $0.19540683 | $0.19784583 | $0.19303023 | $0.1958548 | $161,864.48 |
| 2026-09-05 | $0.19858084 | $0.20315885 | $0.19351292 | $0.19518319 | $176,380.84 |
| 2026-09-04 | $0.2018191 | $0.2023205 | $0.19808407 | $0.19873776 | $147,178.09 |
| 2026-09-03 | $0.20056937 | $0.20263591 | $0.19716132 | $0.20182962 | $174,707.46 |
| 2026-09-02 | $0.20093943 | $0.20196387 | $0.19769589 | $0.20073604 | $147,532.63 |
| 2026-09-01 | $0.20097499 | $0.20955162 | $0.1999398 | $0.20099143 | $186,034.72 |
| 2026-08-31 | $0.20633993 | $0.20654884 | $0.19658955 | $0.20092499 | $188,596.62 |
| 2026-08-30 | $0.21075835 | $0.21207578 | $0.20523076 | $0.20533086 | $156,056.74 |
| 2026-08-29 | $0.21039057 | $0.21242011 | $0.20998567 | $0.21081921 | $121,618.14 |
| 2026-08-28 | $0.21290592 | $0.22158687 | $0.20921657 | $0.20983158 | $315,342.35 |
| 2026-08-27 | $0.21236739 | $0.21403618 | $0.21153861 | $0.21299317 | $119,534.64 |
| 2026-08-26 | $0.21259198 | $0.21448173 | $0.21166291 | $0.21233098 | $145,560.67 |