CurrencyBeacon logo}}

Crypto Rate Dashboard

Napoli Fan Token Price Chart

NAP/USD
$0.284322
-0.37%

NAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $6.24 $7.19 $5.43 $5.49 $904,877.82
2023-05-03 $5.91 $6.49 $5.83 $6.24 $678,744.00
2023-05-02 $5.89 $5.97 $5.68 $5.86 $314,750.67
2023-05-01 $6.31 $6.33 $5.80 $5.86 $416,103.41
2023-04-30 $6.07 $8.52 $5.91 $6.34 $1.14M
2023-04-29 $5.65 $7.58 $5.65 $6.06 $542,164.56
2023-04-28 $5.52 $5.94 $5.49 $5.67 $345,301.89
2023-04-27 $5.56 $5.63 $5.39 $5.51 $251,597.89
2023-04-26 $5.22 $5.79 $5.20 $5.55 $604,785.03
2023-04-25 $5.00 $5.29 $4.95 $5.22 $313,940.82
2023-04-24 $4.94 $5.05 $4.86 $5.01 $320,172.85
2023-04-23 $4.96 $5.20 $4.78 $4.92 $179,112.97
2023-04-22 $4.92 $5.05 $4.74 $4.95 $187,946.36
2023-04-21 $5.03 $5.19 $4.81 $4.93 $222,594.39
2023-04-20 $5.23 $5.28 $4.90 $5.06 $224,590.94
2023-04-19 $5.70 $6.05 $5.21 $5.23 $403,361.64
2023-04-18 $5.90 $6.22 $5.46 $5.68 $260,731.67
2023-04-17 $5.87 $5.95 $5.83 $5.88 $152,473.33
2023-04-16 $5.97 $6.05 $5.86 $5.88 $191,341.03
2023-04-15 $6.02 $6.17 $5.95 $5.99 $220,141.60
2023-04-14 $5.98 $6.13 $5.92 $5.98 $205,106.02
2023-04-13 $5.96 $6.16 $5.90 $5.97 $177,353.85
2023-04-12 $6.48 $6.53 $5.93 $5.98 $226,279.65
2023-04-11 $6.58 $6.90 $6.45 $6.47 $215,833.85
2023-04-10 $6.60 $6.77 $6.29 $6.57 $482,366.44
2023-04-09 $6.40 $7.08 $6.30 $6.60 $500,355.39
2023-04-08 $6.07 $7.46 $6.04 $6.41 $820,150.17
2023-04-07 $5.96 $6.16 $5.95 $6.07 $274,749.23
2023-04-06 $6.04 $6.08 $5.93 $5.96 $224,034.73
2023-04-05 $6.00 $6.17 $5.98 $6.04 $211,994.05