NARUTO Historical USD Price
Daily close · Dec 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $427.58 |
| 2026-09-24 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $7.11 |
| 2026-09-23 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $7.10 |
| 2026-09-22 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $47.09 |
| 2026-09-21 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000042 | $47.90 |
| 2026-09-20 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $2.54 |
| 2026-09-19 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $8.24 |
| 2026-09-18 | $0.00000037 | $0.0000004 | $0.00000037 | $0.0000004 | $71.85 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $67.39 |
| 2026-09-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $66.56 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $1.72 |
| 2026-09-14 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $7.23 |
| 2026-09-13 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $7.11 |
| 2026-09-12 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $7.26 |
| 2026-09-11 | $0.00000037 | $0.0000004 | $0.00000037 | $0.00000039 | $7.23 |
| 2026-09-10 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $7.00 |
| 2026-09-09 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $130.78 |
| 2026-09-08 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $4.56 |
| 2026-09-07 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $1.76 |
| 2026-09-06 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $50.14 |
| 2026-09-05 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $49.48 |
| 2026-09-04 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $48.96 |
| 2026-09-03 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $50.02 |
| 2026-09-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $47.67 |
| 2026-09-01 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $48.24 |
| 2026-08-31 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $49.19 |
| 2026-08-30 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $48.18 |
| 2026-08-29 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $986.90 |
| 2026-08-28 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $5.23 |
| 2026-08-27 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $5.38 |