NARUTO Historical USD Price
Daily close · Dec 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $15.78 |
| 2026-11-09 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $0.96 |
| 2026-11-08 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $0.95 |
| 2026-11-07 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.00 |
| 2026-11-06 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.00 |
| 2026-11-05 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $1.00 |
| 2026-11-04 | $0.00000033 | $0.00000035 | $0.00000032 | $0.00000035 | $1.09 |
| 2026-11-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.02 |
| 2026-11-02 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $1.01 |
| 2026-11-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.02 |
| 2026-10-31 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.01 |
| 2026-10-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.01 |
| 2026-10-29 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $1.01 |
| 2026-10-28 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $1.06 |
| 2026-10-27 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $47.87 |
| 2026-10-26 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $47.29 |
| 2026-10-25 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $47.44 |
| 2026-10-24 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $48.03 |
| 2026-10-23 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $48.61 |
| 2026-10-22 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $48.64 |
| 2026-10-21 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $50.34 |
| 2026-10-20 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $49.87 |
| 2026-10-19 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $49.01 |
| 2026-10-18 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $49.08 |
| 2026-10-17 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1.11 |
| 2026-10-16 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1.12 |
| 2026-10-15 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $1.13 |
| 2026-10-14 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $1.12 |
| 2026-10-13 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $1.16 |
| 2026-10-12 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.13 |