CurrencyBeacon logo}}

Crypto Rate Dashboard

Nasdacoin Price Chart

NSD/USD
$0.001396
0.00%

NSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.07781809 $0.07849805 $0.07139771 $0.0715 $290,501.50
2019-09-22 $0.07607101 $0.08394014 $0.07380812 $0.07789457 $265,084.35
2019-09-21 $0.07657247 $0.08054229 $0.07374506 $0.07599053 $291,321.32
2019-09-20 $0.07789138 $0.07930402 $0.0730275 $0.07657853 $324,270.40
2019-09-19 $0.08335281 $0.08360428 $0.07194366 $0.07795616 $287,335.12
2019-09-18 $0.07858669 $0.08818524 $0.07308024 $0.08333546 $287,410.39
2019-09-17 $0.08630463 $0.09698885 $0.05511639 $0.07286275 $251,727.56
2019-09-16 $0.0862657 $0.08949111 $0.08372503 $0.08632571 $314,232.75
2019-09-15 $0.08917303 $0.0898532 $0.08595255 $0.08627026 $295,714.11
2019-09-14 $0.09232252 $0.09954001 $0.08723058 $0.08897295 $240,480.05
2019-09-13 $0.0940051 $0.09436067 $0.08856604 $0.09088968 $276,317.63
2019-09-12 $0.09280068 $0.09562349 $0.08677395 $0.09383117 $286,409.33
2019-09-11 $0.07975979 $0.09290211 $0.07701539 $0.09290211 $314,663.10
2019-09-10 $0.08252917 $0.08465024 $0.07651879 $0.07982445 $281,251.38
2019-09-09 $0.08500927 $0.08962149 $0.08189383 $0.08237886 $295,367.47
2019-09-08 $0.09040962 $0.09337372 $0.08467452 $0.08497168 $264,796.33
2019-09-07 $0.0949742 $0.09562276 $0.08511775 $0.09046563 $291,339.45
2019-09-06 $0.09122454 $0.10488183 $0.08326482 $0.09511697 $326,638.76
2019-09-05 $0.09656555 $0.10515998 $0.09052724 $0.09124668 $236,752.83
2019-09-04 $0.09102679 $0.10270085 $0.0874443 $0.09658488 $273,408.33
2019-09-03 $0.08624549 $0.09426589 $0.08181171 $0.09104671 $303,566.62
2019-09-02 $0.08963106 $0.10068176 $0.08237682 $0.08628938 $279,994.68
2019-09-01 $0.08809809 $0.10792005 $0.08384575 $0.08962851 $349,255.32
2019-08-31 $0.11124621 $0.11124621 $0.07873449 $0.0881223 $282,615.87
2019-08-30 $0.11740341 $0.12044616 $0.0884603 $0.11119597 $374,182.79
2019-08-29 $0.08856185 $0.11701191 $0.0865824 $0.11701191 $334,395.62
2019-08-28 $0.14727315 $0.14727315 $0.08851887 $0.08863826 $231,387.94
2019-08-27 $0.14995061 $0.1500288 $0.12740712 $0.14590477 $325,088.08
2019-08-26 $0.16011684 $0.16502405 $0.14678215 $0.14993054 $342,024.52
2019-08-25 $0.15843407 $0.16290251 $0.15030484 $0.16000202 $310,014.26