NASDAQ420 Historical USD Price
Daily close · Mar 29, 2025 → May 3, 2026Daily price history
Apr 4, 2026 → May 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-03 | $0.00037217 | $0.00037733 | $0.00036915 | $0.00037326 | $1,749.50 |
| 2026-05-02 | $0.00036873 | $0.00037497 | $0.00036844 | $0.0003721 | $1,744.07 |
| 2026-05-01 | $0.00036257 | $0.00037282 | $0.00036257 | $0.00036845 | $1,726.96 |
| 2026-04-30 | $0.00036196 | $0.00036556 | $0.00035926 | $0.0003627 | $1,700.01 |
| 2026-04-29 | $0.00036774 | $0.00037661 | $0.00035737 | $0.00036216 | $1,697.45 |
| 2026-04-28 | $0.00036998 | $0.00037091 | $0.00036362 | $0.00036763 | $1,723.10 |
| 2026-04-27 | $0.00038063 | $0.00038522 | $0.00036444 | $0.00037031 | $1,735.66 |
| 2026-04-26 | $0.00037248 | $0.00038136 | $0.00037078 | $0.0003806 | $1,783.88 |
| 2026-04-25 | $0.00039223 | $0.00039406 | $0.00036744 | $0.00037236 | $1,745.28 |
| 2026-04-24 | $0.00035612 | $0.00039254 | $0.00035555 | $0.00039229 | $4,784.72 |
| 2026-04-23 | $0.00037352 | $0.00037361 | $0.00035321 | $0.00035624 | $889.10 |
| 2026-04-22 | $0.00033582 | $0.00043336 | $0.00033389 | $0.00037353 | $15,809.47 |
| 2026-04-21 | $0.00036253 | $0.00036402 | $0.00032839 | $0.00033552 | $4,236.34 |
| 2026-04-20 | $0.00031055 | $0.00037569 | $0.00031055 | $0.00036253 | $7,199.62 |
| 2026-04-19 | $0.00031529 | $0.00032534 | $0.0003108 | $0.0003108 | $1,399.84 |
| 2026-04-18 | $0.00031082 | $0.0003163 | $0.00030064 | $0.00031528 | $1,234.76 |
| 2026-04-17 | $0.00025262 | $0.00032747 | $0.00024942 | $0.00031077 | $19,681.91 |
| 2026-04-16 | $0.00034195 | $0.00034317 | $0.00025132 | $0.00025242 | $196.20 |
| 2026-04-15 | $0.00033677 | $0.00034481 | $0.0003353 | $0.00034217 | $6,464.01 |
| 2026-04-14 | $0.00034389 | $0.00034813 | $0.00033487 | $0.00033668 | $6,360.19 |
| 2026-04-13 | $0.00031759 | $0.00034617 | $0.00031591 | $0.00034405 | $6,499.40 |
| 2026-04-12 | $0.00033133 | $0.00033153 | $0.00031609 | $0.00031777 | $6,003.02 |
| 2026-04-11 | $0.0003255 | $0.00033659 | $0.00032347 | $0.0003313 | $6,258.64 |
| 2026-04-10 | $0.00033436 | $0.00033639 | $0.00030324 | $0.0003254 | $8,076.56 |
| 2026-04-09 | $0.00033178 | $0.00034113 | $0.00032824 | $0.00033454 | $56.71 |
| 2026-04-08 | $0.000338 | $0.00034573 | $0.00033076 | $0.00033172 | $645.10 |
| 2026-04-07 | $0.00032346 | $0.00034061 | $0.00030952 | $0.00033825 | $913.07 |
| 2026-04-06 | $0.00035304 | $0.00035722 | $0.00032097 | $0.00032351 | $1,732.54 |
| 2026-04-05 | $0.00035154 | $0.00035475 | $0.00034084 | $0.00035324 | $326.74 |
| 2026-04-04 | $0.00035332 | $0.00035509 | $0.00035068 | $0.0003515 | $216.08 |