CurrencyBeacon logo}}

Crypto Rate Dashboard

Nasdaq420 Price Chart

NASDAQ420/USD
$0.000373
0.00%

NASDAQ420 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-09 $0.00032668 $0.00034319 $0.00031611 $0.00032788 $1,523.93
2026-02-08 $0.00035315 $0.00035765 $0.00032516 $0.00032736 $1,681.85
2026-02-07 $0.00038052 $0.00038615 $0.00032787 $0.00035348 $3,870.07
2026-02-06 $0.00032438 $0.00038466 $0.00030979 $0.00038104 $9,645.43
2026-02-05 $0.00040245 $0.00044231 $0.00032454 $0.00032454 $6,009.76
2026-02-04 $0.00045974 $0.00046965 $0.00037701 $0.00040381 $8,715.51
2026-02-03 $0.00048303 $0.00048806 $0.00041638 $0.00045957 $3,100.96
2026-02-02 $0.00047458 $0.00049632 $0.0004539 $0.00048366 $2,038.26
2026-02-01 $0.0004686 $0.00048597 $0.00044552 $0.00047522 $8,207.07
2026-01-31 $0.00059202 $0.00059766 $0.00045993 $0.0004675 $8,308.49
2026-01-30 $0.00064485 $0.0006459 $0.00057879 $0.00059212 $4,106.78
2026-01-29 $0.00066179 $0.00066266 $0.00061569 $0.0006448 $9,420.42
2026-01-27 $0.00063659 $0.00068336 $0.00063443 $0.00067574 $5,864.99
2026-01-26 $0.00061636 $0.0006523 $0.00061636 $0.00063706 $5,206.92
2026-01-25 $0.00068715 $0.00069609 $0.00060476 $0.00061646 $7,760.83
2026-01-24 $0.00064458 $0.00068743 $0.00063013 $0.00068707 $5,340.23
2026-01-23 $0.00062434 $0.00068908 $0.00061801 $0.00064431 $6,641.93
2026-01-22 $0.0006116 $0.00063031 $0.00058422 $0.00062457 $2,940.56
2026-01-21 $0.00062496 $0.00064857 $0.00060987 $0.0006112 $2,307.23
2026-01-20 $0.0006735 $0.00067518 $0.00059936 $0.00062462 $7,910.57
2026-01-19 $0.00077085 $0.00077136 $0.00066539 $0.00067322 $8,878.13
2026-01-18 $0.00078194 $0.00080076 $0.00077659 $0.00077659 $1,486.63
2026-01-17 $0.00075753 $0.00078683 $0.00075503 $0.00078216 $1,299.41
2026-01-16 $0.00076871 $0.00077015 $0.00073312 $0.00075781 $2,258.91
2026-01-15 $0.00080727 $0.00080727 $0.00072091 $0.00076838 $6,131.27
2026-01-14 $0.00080713 $0.0008211 $0.00073914 $0.00080882 $9,525.53
2026-01-13 $0.00074928 $0.00080948 $0.00074777 $0.00080642 $4,045.41
2026-01-12 $0.00076988 $0.00078119 $0.0007441 $0.00074851 $2,071.60
2026-01-11 $0.00078043 $0.00078327 $0.00075524 $0.00076197 $1,368.30
2026-01-10 $0.00078549 $0.00079481 $0.00076173 $0.00078068 $4,374.00