CurrencyBeacon logo}}

Crypto Rate Dashboard

Nasdaq666 Price Chart

NDQ/USD
$0.000025
0.00%

NDQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00003054 $0.00003102 $0.00003032 $0.00003034 $0.62
2025-12-21 $0.00002506 $0.00002521 $0.00002483 $0.00002518 $152.02
2025-12-20 $0.0000251 $0.00002521 $0.00002497 $0.00002506 $151.29
2025-12-19 $0.00002436 $0.00002528 $0.00002415 $0.00002512 $151.65
2025-12-18 $0.0000247 $0.00002497 $0.00002408 $0.00002436 $147.09
2025-12-17 $0.00002565 $0.00002567 $0.00002449 $0.00002473 $149.28
2025-12-16 $0.00002517 $0.00002573 $0.00002495 $0.00002566 $154.95
2025-12-15 $0.00002576 $0.00002624 $0.00002474 $0.00002517 $151.98
2025-12-14 $0.00002652 $0.00002661 $0.00002567 $0.00002578 $155.62
2025-12-13 $0.00002555 $0.00002703 $0.0000255 $0.00002655 $867.53
2025-12-12 $0.00002616 $0.00003066 $0.00002538 $0.00002555 $6,552.01
2025-12-11 $0.00002675 $0.00002676 $0.00002516 $0.00002619 $667.33
2025-12-10 $0.00002781 $0.00002791 $0.00002666 $0.00002675 $591.97
2025-12-09 $0.00002845 $0.00002848 $0.00002685 $0.00002783 $1,394.48
2025-12-08 $0.00002878 $0.00002908 $0.00002814 $0.00002841 $203.03
2025-12-07 $0.00002818 $0.00002913 $0.00002782 $0.00002874 $233.38
2025-12-05 $0.00002865 $0.00002888 $0.00002764 $0.00002796 $10.80
2025-12-04 $0.00002775 $0.00002962 $0.00002718 $0.00002861 $2,028.84
2025-12-03 $0.00002568 $0.00002773 $0.00002564 $0.00002771 $293.14
2025-12-02 $0.00002365 $0.00002583 $0.00002354 $0.00002572 $558.06
2025-12-01 $0.0000253 $0.0000253 $0.00002279 $0.00002363 $295.19
2025-11-30 $0.00002518 $0.00002603 $0.00002515 $0.00002536 $82.72
2025-11-29 $0.00002589 $0.00002589 $0.00002515 $0.00002518 $176.67
2025-11-28 $0.00002513 $0.0000271 $0.0000248 $0.00002589 $1,440.52
2025-11-27 $0.00002528 $0.00002565 $0.00002477 $0.00002515 $202.77
2025-11-26 $0.00002476 $0.00002553 $0.00002409 $0.00002531 $854.06
2025-11-25 $0.00002449 $0.00002488 $0.00002371 $0.00002477 $266.71
2025-11-24 $0.00002373 $0.00002479 $0.0000235 $0.00002453 $516.28
2025-11-23 $0.00002294 $0.0000241 $0.00002291 $0.00002377 $526.51
2025-11-22 $0.00002261 $0.00002307 $0.00002214 $0.00002292 $101.84