NSDX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00213783 | $0.00214783 | $0.00213783 | $0.00214033 | $65.50 |
| 2026-11-09 | $0.00213778 | $0.00213783 | $0.00213778 | $0.00213783 | $2.38 |
| 2026-11-08 | $0.00215567 | $0.00215567 | $0.00213778 | $0.00213778 | $188.62 |
| 2026-11-07 | $0.00215567 | $0.00215567 | $0.00215567 | $0.00215567 | $6.44 |
| 2026-11-06 | $0.00215548 | $0.00216226 | $0.00215548 | $0.00215567 | $36.63 |
| 2026-11-05 | $0.00215416 | $0.00216328 | $0.0021473 | $0.00215548 | $252.85 |
| 2026-11-04 | $0.00214645 | $0.00215416 | $0.00214637 | $0.00215416 | $14.78 |
| 2026-11-03 | $0.00206096 | $0.00218496 | $0.00206096 | $0.00214645 | $657.15 |
| 2026-11-02 | $0.00220553 | $0.00226877 | $0.00204196 | $0.00206096 | $554.56 |
| 2026-11-01 | $0.00219975 | $0.00220553 | $0.00208307 | $0.00220553 | $233.54 |
| 2026-10-31 | $0.002204 | $0.002204 | $0.00219863 | $0.00219975 | $69.15 |
| 2026-10-30 | $0.00221358 | $0.00221658 | $0.002204 | $0.002204 | $111.01 |
| 2026-10-29 | $0.00219303 | $0.00221358 | $0.00219303 | $0.00221358 | $26.92 |
| 2026-10-28 | $0.00219058 | $0.00219303 | $0.00218758 | $0.00219303 | $136.43 |
| 2026-10-27 | $0.0021843 | $0.00219058 | $0.0021843 | $0.00219058 | $2.46 |
| 2026-10-26 | $0.00219167 | $0.00219167 | $0.0021843 | $0.0021843 | $28.14 |
| 2026-10-25 | $0.00219415 | $0.00219415 | $0.00219167 | $0.00219167 | $35.85 |
| 2026-10-24 | $0.0021872 | $0.0022197 | $0.0021872 | $0.00219415 | $301.81 |
| 2026-10-23 | $0.00218432 | $0.00219964 | $0.00218423 | $0.0021872 | $219.63 |
| 2026-10-22 | $0.00219126 | $0.00219626 | $0.00218282 | $0.00218432 | $95.12 |
| 2026-10-21 | $0.00218872 | $0.00219864 | $0.00218364 | $0.00219126 | $139.93 |
| 2026-10-20 | $0.00218872 | $0.00218872 | $0.00218872 | $0.00218872 | $26.03 |
| 2026-10-19 | $0.00219296 | $0.00219296 | $0.00218872 | $0.00218872 | $92.12 |
| 2026-10-18 | $0.00219846 | $0.00219846 | $0.00219296 | $0.00219296 | $37.99 |
| 2026-10-17 | $0.00220296 | $0.00220296 | $0.00219846 | $0.00219846 | $94.99 |
| 2026-10-16 | $0.00222526 | $0.00222526 | $0.00220296 | $0.00220296 | $282.78 |
| 2026-10-15 | $0.00222695 | $0.00223326 | $0.00222526 | $0.00222526 | $24.92 |
| 2026-10-14 | $0.00223404 | $0.00223404 | $0.00222695 | $0.00222695 | $4.80 |
| 2026-10-13 | $0.00222904 | $0.00223404 | $0.00222904 | $0.00223404 | $21.12 |
| 2026-10-12 | $0.00222675 | $0.00223225 | $0.00222393 | $0.00222904 | $271.72 |