CurrencyBeacon logo}}

Crypto Rate Dashboard

NASDEX Token Price Chart

NSDX/USD
$0.002635
0.70%

NSDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.01966 $0.01969 $0.01937 $0.01952 $10,048.02
2022-11-25 $0.01908 $0.01975 $0.01905 $0.01968 $12,731.05
2022-11-24 $0.01893 $0.01927 $0.01881 $0.01913 $11,562.22
2022-11-23 $0.01847 $0.01903 $0.01844 $0.01887 $11,489.74
2022-11-22 $0.01845 $0.01853 $0.01839 $0.01847 $23,161.23
2022-11-21 $0.01849 $0.01884 $0.01843 $0.01849 $24,836.21
2022-11-20 $0.01877 $0.0188 $0.01829 $0.01852 $21,523.85
2022-11-19 $0.01787 $0.02102 $0.01782 $0.01875 $28,136.33
2022-11-18 $0.01853 $0.01857 $0.01782 $0.01795 $18,598.90
2022-11-17 $0.01883 $0.01977 $0.01843 $0.01851 $17,179.67
2022-11-16 $0.01802 $0.02117 $0.01798 $0.0189 $29,589.66
2022-11-15 $0.01777 $0.01803 $0.01755 $0.018 $11,689.55
2022-11-14 $0.01814 $0.01821 $0.01731 $0.0178 $15,603.34
2022-11-13 $0.01812 $0.01821 $0.01714 $0.01819 $9,518.53
2022-11-12 $0.01829 $0.01857 $0.01809 $0.0181 $10,915.94
2022-11-11 $0.01849 $0.01854 $0.01823 $0.01828 $5,314.73
2022-11-10 $0.01823 $0.01854 $0.01822 $0.01848 $5,723.91
2022-11-09 $0.01941 $0.01978 $0.01788 $0.01823 $11,551.96
2022-11-08 $0.01918 $0.01993 $0.01829 $0.01933 $10,096.63
2022-11-07 $0.01919 $0.01923 $0.01908 $0.01918 $17,689.92
2022-11-06 $0.0194 $0.01983 $0.01907 $0.01917 $8,568.95
2022-11-05 $0.01938 $0.01944 $0.01907 $0.01937 $5,799.78
2022-11-04 $0.01943 $0.01966 $0.01928 $0.01942 $9,581.69
2022-11-03 $0.01997 $0.02 $0.01857 $0.01943 $10,507.31
2022-11-02 $0.01999 $0.01999 $0.01985 $0.01996 $16,242.64
2022-11-01 $0.01969 $0.02004 $0.01955 $0.01997 $16,167.73
2022-10-31 $0.01966 $0.01982 $0.01965 $0.01971 $16,770.89
2022-10-30 $0.01971 $0.01977 $0.01965 $0.01973 $5,275.85
2022-10-29 $0.01965 $0.02033 $0.01958 $0.01973 $10,583.40
2022-10-28 $0.01871 $0.01973 $0.01866 $0.01966 $15,367.18