NSDX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00230611 | $0.00230888 | $0.00230611 | $0.00230888 | $35.30 |
| 2026-09-24 | $0.00231477 | $0.00231477 | $0.00230217 | $0.00230611 | $105.02 |
| 2026-09-23 | $0.00230577 | $0.00231477 | $0.00230577 | $0.00231477 | $57.71 |
| 2026-09-22 | $0.00229556 | $0.00230777 | $0.00229197 | $0.00230577 | $49.08 |
| 2026-09-21 | $0.0022654 | $0.00229556 | $0.0022584 | $0.00229556 | $246.48 |
| 2026-09-20 | $0.00224155 | $0.0022679 | $0.00223905 | $0.0022654 | $556.73 |
| 2026-09-19 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-18 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-17 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-16 | $0.00228901 | $0.00228901 | $0.00223977 | $0.00224155 | $703.22 |
| 2026-09-15 | $0.00229664 | $0.00229664 | $0.00228901 | $0.00228901 | $9.77 |
| 2026-09-14 | $0.00230043 | $0.00230043 | $0.00229097 | $0.00229664 | $58.44 |
| 2026-09-13 | $0.00229743 | $0.00230343 | $0.00229743 | $0.00230043 | $24.00 |
| 2026-09-12 | $0.00230079 | $0.00230079 | $0.00228979 | $0.00229743 | $39.97 |
| 2026-09-11 | $0.00230273 | $0.00230273 | $0.00230079 | $0.00230079 | $10.70 |
| 2026-09-10 | $0.00230377 | $0.00230377 | $0.00230273 | $0.00230273 | $14.36 |
| 2026-09-09 | $0.00230377 | $0.00230377 | $0.00230377 | $0.00230377 | $3.23 |
| 2026-09-08 | $0.002313 | $0.002313 | $0.00230127 | $0.00230377 | $35.03 |
| 2026-09-07 | $0.002313 | $0.002313 | $0.002313 | $0.002313 | $3.55 |
| 2026-09-06 | $0.002318 | $0.002318 | $0.002313 | $0.002313 | $1.16 |
| 2026-09-05 | $0.002318 | $0.002318 | $0.002318 | $0.002318 | $0.00 |
| 2026-09-04 | $0.002318 | $0.002318 | $0.002318 | $0.002318 | $16.87 |
| 2026-09-03 | $0.002318 | $0.002318 | $0.002318 | $0.002318 | $0.00 |
| 2026-09-02 | $0.002318 | $0.002318 | $0.002318 | $0.002318 | $0.00 |
| 2026-09-01 | $0.002335 | $0.002335 | $0.002318 | $0.002318 | $34.09 |
| 2026-08-31 | $0.002335 | $0.002335 | $0.002335 | $0.002335 | $0.00 |
| 2026-08-30 | $0.002341 | $0.002352 | $0.002324 | $0.002335 | $53.59 |
| 2026-08-29 | $0.00233 | $0.002362 | $0.00233 | $0.002341 | $76.80 |
| 2026-08-28 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $0.00 |
| 2026-08-27 | $0.00233 | $0.00233 | $0.00233 | $0.00233 | $0.00 |