CurrencyBeacon logo}}

Crypto Rate Dashboard

Nativ Price Chart

NTV/USD
$0.000022
0.00%

NTV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00000144 $0.00000144 $0.0000013 $0.0000013 $0.00
2025-08-01 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-31 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-30 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-29 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-28 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-27 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-26 $0.00002216 $0.00002216 $0.00002216 $0.00002216 $22,625.06
2025-07-25 $0.00002229 $0.0000223 $0.00002192 $0.00002216 $22,625.06
2025-07-24 $0.00002185 $0.0000224 $0.00002111 $0.0000223 $20,648.87
2025-07-23 $0.00002203 $0.0000223 $0.00002171 $0.00002185 $24,548.12
2025-07-22 $0.00002219 $0.00002224 $0.00002182 $0.00002205 $25,018.72
2025-07-21 $0.00002187 $0.00002232 $0.00002178 $0.00002214 $28,666.07
2025-07-20 $0.00002146 $0.00002353 $0.00002134 $0.00002188 $19,266.54
2025-07-19 $0.00002422 $0.0000243 $0.0000212 $0.0000215 $17,779.16
2025-07-18 $0.00002487 $0.00002543 $0.00002372 $0.00002421 $23,808.95
2025-07-17 $0.00002444 $0.00002502 $0.00002431 $0.00002481 $26,245.22