NATIX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00013102 | $0.00013221 | $0.00011957 | $0.00012638 | $216,989.16 |
| 2026-11-08 | $0.00013898 | $0.0001395 | $0.00012942 | $0.00012942 | $108,939.09 |
| 2026-11-07 | $0.00014558 | $0.00015381 | $0.00013418 | $0.00013896 | $146,819.64 |
| 2026-11-06 | $0.00014768 | $0.00015141 | $0.00013207 | $0.00014582 | $180,133.74 |
| 2026-11-05 | $0.00015849 | $0.00017918 | $0.00014319 | $0.00014703 | $158,251.00 |
| 2026-11-04 | $0.00017345 | $0.00017474 | $0.00015113 | $0.00015624 | $138,897.48 |
| 2026-11-03 | $0.0001476 | $0.00017599 | $0.00014731 | $0.0001731 | $122,764.62 |
| 2026-11-02 | $0.00015145 | $0.00015725 | $0.00014161 | $0.00014774 | $162,772.11 |
| 2026-11-01 | $0.00015868 | $0.00016182 | $0.00014986 | $0.00015037 | $111,814.01 |
| 2026-10-31 | $0.0001814 | $0.0001814 | $0.00014807 | $0.00015411 | $143,757.41 |
| 2026-10-30 | $0.00014705 | $0.00018441 | $0.00014647 | $0.00018092 | $156,468.19 |
| 2026-10-29 | $0.00018481 | $0.00018638 | $0.00014685 | $0.00014789 | $122,183.92 |
| 2026-10-28 | $0.0001686 | $0.00018578 | $0.00016699 | $0.00018577 | $126,167.31 |
| 2026-10-27 | $0.00019417 | $0.00020583 | $0.00016497 | $0.0001684 | $103,058.88 |
| 2026-10-26 | $0.00015975 | $0.00022747 | $0.00015396 | $0.00019473 | $135,842.32 |
| 2026-10-25 | $0.0001776 | $0.00018543 | $0.00015994 | $0.00016013 | $104,148.69 |
| 2026-10-24 | $0.00016834 | $0.00017785 | $0.00016024 | $0.00017718 | $93,796.82 |
| 2026-10-23 | $0.00016952 | $0.00017329 | $0.00015874 | $0.00016775 | $104,915.56 |
| 2026-10-22 | $0.00017845 | $0.00018005 | $0.000164 | $0.00016954 | $119,355.83 |
| 2026-10-21 | $0.00020286 | $0.00020994 | $0.00017892 | $0.00017965 | $112,450.93 |
| 2026-10-20 | $0.00015914 | $0.00021352 | $0.00015803 | $0.00020457 | $158,454.51 |
| 2026-10-19 | $0.00017482 | $0.0001771 | $0.0001458 | $0.00016085 | $133,080.61 |
| 2026-10-18 | $0.000191 | $0.00019787 | $0.00017263 | $0.00017508 | $131,776.61 |
| 2026-10-17 | $0.00018845 | $0.00020384 | $0.00017898 | $0.00019119 | $149,513.56 |
| 2026-10-16 | $0.00020255 | $0.00020484 | $0.00018121 | $0.00018843 | $147,216.89 |
| 2026-10-15 | $0.00019091 | $0.00022771 | $0.00018085 | $0.0002021 | $189,968.06 |
| 2026-10-14 | $0.00020938 | $0.00020938 | $0.00017592 | $0.000191 | $186,545.47 |
| 2026-10-13 | $0.00022144 | $0.00022966 | $0.00017898 | $0.00020843 | $232,295.25 |
| 2026-10-12 | $0.00025354 | $0.00025374 | $0.00021886 | $0.00022146 | $176,388.89 |
| 2026-10-11 | $0.00024534 | $0.00028623 | $0.00022642 | $0.00025296 | $300,685.48 |