NATIX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00012914 | $0.00013619 | $0.00012135 | $0.00013568 | $119,284.25 |
| 2026-09-23 | $0.0001309 | $0.0001327 | $0.00012431 | $0.00012966 | $120,914.05 |
| 2026-09-22 | $0.00013704 | $0.00013977 | $0.00012769 | $0.00013077 | $113,163.06 |
| 2026-09-21 | $0.00010026 | $0.00014249 | $0.00010015 | $0.00013683 | $156,716.65 |
| 2026-09-20 | $0.0000997 | $0.0001013 | $0.00009758 | $0.0001002 | $94,535.55 |
| 2026-09-19 | $0.00009542 | $0.00010058 | $0.00009449 | $0.0000997 | $79,074.72 |
| 2026-09-18 | $0.00009542 | $0.00009669 | $0.0000938 | $0.00009534 | $102,540.14 |
| 2026-09-17 | $0.00009964 | $0.00010178 | $0.00009457 | $0.00009547 | $113,855.42 |
| 2026-09-16 | $0.00009283 | $0.00010359 | $0.00008968 | $0.0000997 | $138,396.76 |
| 2026-09-15 | $0.00009545 | $0.00009589 | $0.00009155 | $0.0000928 | $116,153.88 |
| 2026-09-14 | $0.00009425 | $0.00067909 | $0.00009091 | $0.0000955 | $98,314.29 |
| 2026-09-13 | $0.00008576 | $0.00009501 | $0.00008447 | $0.00009461 | $102,302.75 |
| 2026-09-12 | $0.00008614 | $0.00008753 | $0.00008331 | $0.00008597 | $81,368.11 |
| 2026-09-11 | $0.00008568 | $0.00008635 | $0.00008235 | $0.0000862 | $95,041.38 |
| 2026-09-10 | $0.00008604 | $0.00008785 | $0.00008479 | $0.00008564 | $102,739.94 |
| 2026-09-09 | $0.00009073 | $0.0000925 | $0.00008479 | $0.00008603 | $260,649.96 |
| 2026-09-08 | $0.000099 | $0.00009948 | $0.00009023 | $0.0000911 | $152,620.16 |
| 2026-09-07 | $0.00010349 | $0.00010882 | $0.00009826 | $0.0000988 | $123,937.82 |
| 2026-09-06 | $0.00010993 | $0.000113 | $0.00010321 | $0.0001033 | $108,233.81 |
| 2026-09-05 | $0.00010413 | $0.00011578 | $0.00010129 | $0.0001098 | $139,967.21 |
| 2026-09-04 | $0.0001037 | $0.00010666 | $0.00009461 | $0.00010431 | $183,468.38 |
| 2026-09-03 | $0.00010042 | $0.00010536 | $0.00009686 | $0.00010366 | $161,077.65 |
| 2026-09-02 | $0.00010991 | $0.00011507 | $0.00009807 | $0.00010103 | $229,952.01 |
| 2026-09-01 | $0.00009115 | $0.00011066 | $0.00009009 | $0.00010801 | $376,526.37 |
| 2026-08-31 | $0.00012131 | $0.00012171 | $0.00009067 | $0.00009116 | $360,492.73 |
| 2026-08-30 | $0.00010806 | $0.00012556 | $0.00010804 | $0.00012172 | $177,695.48 |
| 2026-08-29 | $0.00009826 | $0.00011325 | $0.00009677 | $0.00010803 | $339,511.20 |
| 2026-08-28 | $0.00009475 | $0.00010393 | $0.00009209 | $0.00009808 | $283,068.34 |
| 2026-08-27 | $0.00009208 | $0.00010026 | $0.00008369 | $0.00009474 | $326,663.68 |
| 2026-08-26 | $0.0000883 | $0.00011858 | $0.00008479 | $0.00009225 | $359,848.91 |