CurrencyBeacon logo}}

Crypto Rate Dashboard

NATIX Network Price Chart

NATIX/USD
$0.000081
-0.54%

NATIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-03 $0.00097759 $0.00100977 $0.00097424 $0.00100432 $351,608.19
2025-07-02 $0.00093474 $0.0009823 $0.00092341 $0.00097749 $304,636.03
2025-07-01 $0.00096594 $0.00097446 $0.00093393 $0.00093429 $304,755.27
2025-06-30 $0.00103869 $0.00104559 $0.00096499 $0.00096841 $331,307.42
2025-06-29 $0.0010526 $0.00106122 $0.00102419 $0.0010449 $296,210.31
2025-06-28 $0.00103366 $0.00105568 $0.00103366 $0.00105266 $293,595.10
2025-06-27 $0.00108893 $0.00109904 $0.00103427 $0.00103427 $252,999.17
2025-06-26 $0.00111712 $0.00112874 $0.00108604 $0.00108849 $295,356.44
2025-06-25 $0.0011302 $0.00114436 $0.00111001 $0.00111727 $274,485.54
2025-06-24 $0.0011299 $0.00118583 $0.00112873 $0.00112922 $265,775.46
2025-06-23 $0.00109559 $0.00113234 $0.00109061 $0.00112996 $309,334.57
2025-06-22 $0.00118996 $0.00119286 $0.00107527 $0.00109739 $336,380.37
2025-06-21 $0.00119805 $0.00120139 $0.00117361 $0.00118966 $248,393.65
2025-06-20 $0.00120771 $0.00124659 $0.00119575 $0.00119796 $320,886.44
2025-06-19 $0.00119747 $0.00122572 $0.00118446 $0.00120816 $324,236.46
2025-06-18 $0.0011961 $0.00120823 $0.00118732 $0.00119782 $316,276.51
2025-06-17 $0.00124225 $0.00124318 $0.00119553 $0.00119652 $377,931.28
2025-06-16 $0.0012215 $0.00128997 $0.00122018 $0.00123107 $395,039.84
2025-06-15 $0.0012352 $0.00126215 $0.00122201 $0.00122201 $316,012.34
2025-06-14 $0.00124969 $0.0012628 $0.0012305 $0.00123514 $280,060.31
2025-06-13 $0.00125058 $0.00125443 $0.00119017 $0.00124991 $416,752.15
2025-06-12 $0.00124102 $0.00125792 $0.00118362 $0.00125091 $431,136.90
2025-06-11 $0.00128614 $0.00131551 $0.00123947 $0.00124047 $461,926.73
2025-06-10 $0.00134259 $0.00138365 $0.00127049 $0.00128602 $413,971.55
2025-06-09 $0.00138328 $0.001386 $0.00124681 $0.00134831 $485,977.03
2025-06-08 $0.00137184 $0.00141047 $0.00135615 $0.00138256 $347,774.65
2025-06-07 $0.00140388 $0.00140762 $0.00137003 $0.00137491 $277,828.77
2025-06-06 $0.00133564 $0.00140999 $0.00128735 $0.00140512 $382,663.27
2025-06-05 $0.00146035 $0.00149386 $0.00133649 $0.00133659 $534,663.82
2025-06-04 $0.00138235 $0.0015407 $0.00132633 $0.00145041 $609,103.44