NAV Historical USD Price
Daily close · Mar 29, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-07-03 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-07-02 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-07-01 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-06-30 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-06-29 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-06-28 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $47,135.37 |
| 2026-06-27 | $0.0256 | $0.049 | $0.02297 | $0.02302 | $47,135.37 |
| 2026-06-26 | $0.03016 | $0.03041 | $0.01938 | $0.02523 | $56,827.45 |
| 2026-06-25 | $0.03404 | $0.03415 | $0.025 | $0.03016 | $54,629.60 |
| 2026-06-24 | $0.04002 | $0.04028 | $0.03331 | $0.03417 | $51,366.64 |
| 2026-06-23 | $0.03963 | $0.04029 | $0.03822 | $0.04022 | $56,554.79 |
| 2026-06-22 | $0.03907 | $0.04028 | $0.03838 | $0.04025 | $55,732.92 |
| 2026-06-21 | $0.03633 | $0.03986 | $0.03431 | $0.03908 | $54,431.32 |
| 2026-06-20 | $0.03871 | $0.03944 | $0.03626 | $0.03641 | $53,569.25 |
| 2026-06-19 | $0.03932 | $0.03944 | $0.03861 | $0.03892 | $55,543.28 |
| 2026-06-18 | $0.03974 | $0.03986 | $0.0391 | $0.03931 | $53,760.33 |
| 2026-06-17 | $0.03931 | $0.03986 | $0.0391 | $0.03969 | $55,406.38 |
| 2026-06-16 | $0.04066 | $0.04099 | $0.0391 | $0.03911 | $52,939.10 |
| 2026-06-15 | $0.04279 | $0.04385 | $0.04016 | $0.04078 | $53,799.21 |
| 2026-06-14 | $0.04214 | $0.04385 | $0.03999 | $0.04295 | $58,006.70 |
| 2026-06-13 | $0.04136 | $0.0425 | $0.03948 | $0.04244 | $55,373.94 |
| 2026-06-12 | $0.04228 | $0.04253 | $0.04087 | $0.04103 | $54,448.66 |
| 2026-06-11 | $0.04565 | $0.04588 | $0.03968 | $0.0424 | $56,341.52 |
| 2026-06-10 | $0.04222 | $0.0504 | $0.03829 | $0.04589 | $61,436.08 |
| 2026-06-09 | $0.05538 | $0.05538 | $0.04098 | $0.04223 | $52,001.64 |
| 2026-06-08 | $0.03736 | $0.064 | $0.03114 | $0.055 | $73,032.03 |
| 2026-06-07 | $0.03282 | $0.0377 | $0.03223 | $0.03736 | $62,783.94 |
| 2026-06-06 | $0.03216 | $0.03302 | $0.03191 | $0.03282 | $55,534.60 |
| 2026-06-05 | $0.03115 | $0.03293 | $0.03099 | $0.03239 | $56,054.11 |