CurrencyBeacon logo}}

Crypto Rate Dashboard

NAVCoin Price Chart

NAV/USD
$0.04735
-2.55%

NAV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-06-11 $0.004425 $0.004435 $0.003501 $0.004077 $864.00
2015-06-10 $0.003887 $0.004562 $0.0036 $0.004426 $1,392.00
2015-06-09 $0.004014 $0.00423 $0.003887 $0.003888 $893.00
2015-06-08 $0.003555 $0.004327 $0.003316 $0.004278 $1,697.00
2015-06-07 $0.003237 $0.003565 $0.00305 $0.003563 $1,657.00
2015-06-06 $0.003226 $0.003323 $0.003015 $0.003237 $346.00
2015-06-05 $0.003008 $0.003286 $0.002947 $0.003226 $364.00
2015-06-04 $0.003634 $0.003637 $0.002819 $0.003007 $1,459.00
2015-06-03 $0.003507 $0.003667 $0.003224 $0.003633 $688.00
2015-06-02 $0.003685 $0.003695 $0.003506 $0.003507 $43.00
2015-06-01 $0.003661 $0.00391 $0.003569 $0.003685 $499.00
2015-05-31 $0.003937 $0.003948 $0.003254 $0.003658 $2,654.00
2015-05-30 $0.004098 $0.004098 $0.003837 $0.003939 $101.00
2015-05-29 $0.004057 $0.004273 $0.003862 $0.004098 $3,507.00
2015-05-28 $0.004504 $0.004529 $0.00405 $0.004186 $222.00
2015-05-27 $0.004208 $0.004504 $0.004037 $0.004504 $239.00
2015-05-26 $0.004245 $0.004257 $0.003974 $0.004211 $134.00
2015-05-25 $0.004504 $0.004504 $0.004127 $0.004245 $95.00
2015-05-24 $0.004246 $0.004511 $0.004222 $0.004504 $82.00
2015-05-23 $0.004137 $0.004308 $0.004039 $0.004306 $208.00
2015-05-22 $0.004213 $0.004393 $0.003998 $0.004139 $763.00
2015-05-21 $0.004458 $0.004513 $0.004103 $0.004213 $840.00
2015-05-20 $0.00445 $0.004545 $0.004187 $0.004457 $275.00
2015-05-19 $0.004665 $0.004672 $0.004384 $0.00445 $61.00
2015-05-18 $0.004107 $0.005433 $0.003852 $0.004662 $3,004.00
2015-05-17 $0.003784 $0.005146 $0.003782 $0.004107 $170.00
2015-05-16 $0.003959 $0.003996 $0.003771 $0.003785 $148.00
2015-05-15 $0.004187 $0.0042 $0.003794 $0.003958 $310.00
2015-05-14 $0.004193 $0.004215 $0.003779 $0.004187 $449.00
2015-05-13 $0.003921 $0.004391 $0.003921 $0.004195 $160.00