CurrencyBeacon logo}}

Crypto Rate Dashboard

NAVI Protocol Price Chart

NAVX/USD
$0.011269
-21.97%

NAVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-05 $0.0912428 $0.09347973 $0.08151267 $0.08188794 $2.46M
2025-02-04 $0.09454944 $0.09808661 $0.085835 $0.09142653 $3.13M
2025-02-03 $0.0743224 $0.09898653 $0.05412178 $0.09491718 $5.80M
2025-02-02 $0.088482 $0.0901402 $0.07179402 $0.07411692 $2.29M
2025-02-01 $0.09859275 $0.09930458 $0.0885336 $0.0885336 $1.83M
2025-01-31 $0.10176921 $0.10479604 $0.09790175 $0.09834818 $2.02M
2025-01-30 $0.09139338 $0.10634369 $0.09069365 $0.10188371 $2.44M
2025-01-29 $0.0883042 $0.09549291 $0.08829087 $0.09129017 $2.08M
2025-01-28 $0.10178658 $0.10232338 $0.08755367 $0.0881994 $2.17M
2025-01-27 $0.10149179 $0.10335545 $0.09032835 $0.10161651 $3.40M
2025-01-26 $0.11109241 $0.11370842 $0.101189 $0.10120975 $2.25M
2025-01-25 $0.11400313 $0.11583633 $0.110148 $0.11114056 $2.57M
2025-01-24 $0.11966109 $0.12235721 $0.11341886 $0.11393807 $3.58M
2025-01-23 $0.11952457 $0.12377749 $0.11576393 $0.11976683 $3.44M
2025-01-22 $0.12899631 $0.1292867 $0.1181225 $0.11955157 $3.20M
2025-01-21 $0.12463778 $0.13176857 $0.12086062 $0.12906894 $4.06M
2025-01-20 $0.12091316 $0.13223733 $0.11511974 $0.12460665 $3.97M
2025-01-19 $0.14806274 $0.14807813 $0.11726278 $0.11807908 $3.09M
2025-01-18 $0.14352235 $0.14886241 $0.1333005 $0.14817856 $3.29M
2025-01-17 $0.13537168 $0.14459707 $0.13433342 $0.14348842 $2.88M
2025-01-16 $0.13046302 $0.13723941 $0.12364063 $0.13164839 $2.40M
2025-01-15 $0.12000859 $0.13175555 $0.11707979 $0.13071154 $1.88M
2025-01-14 $0.12153283 $0.12153283 $0.11712727 $0.12010404 $1.44M
2025-01-13 $0.122159 $0.12495737 $0.11001673 $0.12148291 $2.03M
2025-01-12 $0.12907964 $0.12954813 $0.12103036 $0.12218515 $942,545.97
2025-01-11 $0.14022832 $0.14039836 $0.12758965 $0.12900164 $1.27M
2025-01-10 $0.13598012 $0.14896489 $0.13507748 $0.14028318 $2.52M
2025-01-09 $0.13429209 $0.13732469 $0.12458856 $0.13549924 $3.41M
2025-01-08 $0.1228383 $0.13407784 $0.11508575 $0.13405499 $2.27M
2025-01-07 $0.13238594 $0.1345346 $0.11770797 $0.1228094 $1.89M