NAVX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00891148 | $0.00932608 | $0.00880983 | $0.0091364 | $214,128.37 |
| 2026-11-08 | $0.00948387 | $0.00949247 | $0.00886504 | $0.0089201 | $201,247.13 |
| 2026-11-07 | $0.00960554 | $0.01051421 | $0.00929838 | $0.00950757 | $331,248.30 |
| 2026-11-06 | $0.00914344 | $0.00964425 | $0.00912689 | $0.00961279 | $211,665.96 |
| 2026-11-05 | $0.01047872 | $0.01057983 | $0.00886006 | $0.00914848 | $435,431.83 |
| 2026-11-04 | $0.00870491 | $0.0107835 | $0.0083792 | $0.0106991 | $688,627.01 |
| 2026-11-03 | $0.00903617 | $0.01128781 | $0.00871942 | $0.0087484 | $566,204.05 |
| 2026-11-02 | $0.0091411 | $0.00927938 | $0.00895743 | $0.0090745 | $208,580.72 |
| 2026-11-01 | $0.0094972 | $0.00961666 | $0.00910647 | $0.0092103 | $218,300.34 |
| 2026-10-31 | $0.00950832 | $0.00967644 | $0.00937535 | $0.00953648 | $211,776.00 |
| 2026-10-30 | $0.00905286 | $0.00951826 | $0.00870492 | $0.0095174 | $182,881.00 |
| 2026-10-29 | $0.00924272 | $0.00967716 | $0.00908724 | $0.00908809 | $160,819.57 |
| 2026-10-28 | $0.0091686 | $0.00945445 | $0.00915471 | $0.00926986 | $172,750.07 |
| 2026-10-27 | $0.00899636 | $0.00915383 | $0.00885291 | $0.00915078 | $171,329.98 |
| 2026-10-26 | $0.00943025 | $0.00945485 | $0.00899345 | $0.00900926 | $159,034.90 |
| 2026-10-25 | $0.00947658 | $0.00957171 | $0.00929774 | $0.00942807 | $175,780.64 |
| 2026-10-24 | $0.00999543 | $0.01011945 | $0.00931713 | $0.00946119 | $175,493.23 |
| 2026-10-23 | $0.01007813 | $0.01019316 | $0.00988845 | $0.00999201 | $159,025.86 |
| 2026-10-22 | $0.01078516 | $0.01079015 | $0.01002024 | $0.01006936 | $158,284.47 |
| 2026-10-21 | $0.01063599 | $0.01099457 | $0.01061709 | $0.01082125 | $170,783.14 |
| 2026-10-20 | $0.01028583 | $0.01065655 | $0.01012744 | $0.01063217 | $177,912.33 |
| 2026-10-19 | $0.01044769 | $0.01052537 | $0.01020409 | $0.01030012 | $168,465.23 |
| 2026-10-18 | $0.01043735 | $0.01075153 | $0.01033637 | $0.01048862 | $183,074.57 |
| 2026-10-17 | $0.01062784 | $0.01062932 | $0.01037643 | $0.01043716 | $175,755.43 |
| 2026-10-16 | $0.01107335 | $0.0112168 | $0.0105777 | $0.01062792 | $192,037.66 |
| 2026-10-15 | $0.01135761 | $0.01136127 | $0.01042621 | $0.01107694 | $198,951.12 |
| 2026-10-14 | $0.01205738 | $0.01208523 | $0.01095507 | $0.01137901 | $224,228.10 |
| 2026-10-13 | $0.01192941 | $0.01232471 | $0.01139731 | $0.01205147 | $258,506.25 |
| 2026-10-12 | $0.01266753 | $0.01301585 | $0.01193801 | $0.01193801 | $205,716.49 |
| 2026-10-11 | $0.01304758 | $0.01325097 | $0.01216192 | $0.01266943 | $275,592.85 |