NAVX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01135302 | $0.01155404 | $0.01078213 | $0.01154872 | $233,663.05 |
| 2026-09-23 | $0.01169682 | $0.01231088 | $0.01106153 | $0.01129825 | $702,730.86 |
| 2026-09-22 | $0.0126387 | $0.0126584 | $0.01138248 | $0.01171725 | $531,215.36 |
| 2026-09-21 | $0.00988252 | $0.01339878 | $0.00956257 | $0.0126254 | $1.18M |
| 2026-09-20 | $0.00977116 | $0.01041441 | $0.00952974 | $0.00983103 | $423,390.49 |
| 2026-09-19 | $0.00957221 | $0.00990392 | $0.00950836 | $0.00978792 | $208,556.74 |
| 2026-09-18 | $0.00912214 | $0.00964172 | $0.00907373 | $0.00958205 | $221,000.16 |
| 2026-09-17 | $0.00855005 | $0.00952464 | $0.00855005 | $0.00912779 | $607,568.22 |
| 2026-09-16 | $0.00850744 | $0.00862858 | $0.00841791 | $0.00856781 | $162,218.91 |
| 2026-09-15 | $0.00885543 | $0.00905859 | $0.00844832 | $0.00851893 | $349,668.09 |
| 2026-09-14 | $0.00886089 | $0.00902106 | $0.00869128 | $0.00889079 | $214,377.83 |
| 2026-09-13 | $0.00927495 | $0.0093768 | $0.00882135 | $0.00886965 | $466,736.48 |
| 2026-09-12 | $0.00904514 | $0.01037387 | $0.00897731 | $0.00929231 | $519,430.17 |
| 2026-09-11 | $0.00777919 | $0.01044272 | $0.00775591 | $0.00902877 | $2.14M |
| 2026-09-10 | $0.00956116 | $0.00977593 | $0.00777839 | $0.00781615 | $880,429.31 |
| 2026-09-09 | $0.01003799 | $0.01015936 | $0.00954152 | $0.00961737 | $506,781.28 |
| 2026-09-08 | $0.01015328 | $0.01035416 | $0.00996169 | $0.00999503 | $526,712.89 |
| 2026-09-07 | $0.01045448 | $0.01055442 | $0.01001688 | $0.01017549 | $286,381.56 |
| 2026-09-06 | $0.01055789 | $0.01061391 | $0.01039675 | $0.01045479 | $232,088.29 |
| 2026-09-05 | $0.01064341 | $0.01071002 | $0.01052322 | $0.01055141 | $220,629.47 |
| 2026-09-04 | $0.0107321 | $0.01094361 | $0.01053216 | $0.01066717 | $664,952.91 |
| 2026-09-03 | $0.01095987 | $0.01096623 | $0.0105058 | $0.01074272 | $702,617.05 |
| 2026-09-02 | $0.0106629 | $0.01097063 | $0.010536 | $0.01097046 | $640,170.75 |
| 2026-09-01 | $0.01091684 | $0.0110843 | $0.01065891 | $0.01065891 | $223,500.34 |
| 2026-08-31 | $0.00992553 | $0.01112358 | $0.00959783 | $0.01083277 | $402,355.80 |
| 2026-08-30 | $0.0099828 | $0.01124552 | $0.00991062 | $0.00998895 | $379,374.62 |
| 2026-08-29 | $0.00927501 | $0.01057564 | $0.00914976 | $0.00998422 | $395,471.37 |
| 2026-08-28 | $0.01034943 | $0.01170549 | $0.00911087 | $0.00926795 | $750,164.02 |
| 2026-08-27 | $0.00897044 | $0.01038027 | $0.0089537 | $0.00997801 | $676,963.05 |
| 2026-08-26 | $0.00790799 | $0.00928399 | $0.00773695 | $0.00897293 | $846,593.17 |