CurrencyBeacon logo}}

Crypto Rate Dashboard

Navy seal Price Chart

NAVYSEAL/USD
$0.000002
-2.12%

NAVYSEAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-06 $0.00000203 $0.00000206 $0.00000185 $0.00000188 $79.55
2024-09-05 $0.0000021 $0.00000211 $0.00000202 $0.00000203 $31.98
2024-09-04 $0.00000223 $0.00000225 $0.00000209 $0.0000021 $47.16
2024-09-03 $0.00000233 $0.00000233 $0.00000223 $0.00000223 $4.53
2024-09-02 $0.00000223 $0.00000234 $0.00000223 $0.00000232 $4.73
2024-09-01 $0.00000229 $0.0000023 $0.00000221 $0.00000223 $4.53
2024-08-31 $0.00000231 $0.00000232 $0.00000227 $0.00000228 $4.65
2024-08-30 $0.00000231 $0.00000233 $0.00000224 $0.00000231 $4.71
2024-08-29 $0.00000232 $0.00000237 $0.0000023 $0.00000231 $4.71
2024-08-28 $0.00000225 $0.00000234 $0.00000222 $0.00000232 $4.71
2024-08-27 $0.00000246 $0.00000247 $0.00000222 $0.00000225 $4.58
2024-08-26 $0.00000252 $0.00000253 $0.00000245 $0.00000246 $5.00
2024-08-25 $0.00000254 $0.00000256 $0.00000251 $0.00000252 $5.12
2024-08-24 $0.00000253 $0.00000258 $0.00000251 $0.00000254 $5.16
2024-08-23 $0.0000024 $0.00000256 $0.0000024 $0.00000253 $5.15
2024-08-22 $0.00000241 $0.00000242 $0.00000238 $0.0000024 $4.89
2024-08-21 $0.00000236 $0.00000244 $0.00000234 $0.00000241 $3.04
2024-08-20 $0.00000242 $0.00000247 $0.00000235 $0.00000236 $4.85
2024-08-19 $0.0000024 $0.00000243 $0.00000236 $0.00000242 $4.97
2024-08-18 $0.0000024 $0.00000246 $0.00000238 $0.0000024 $4.92
2024-08-17 $0.00000238 $0.00000241 $0.00000238 $0.0000024 $4.92
2024-08-16 $0.00000236 $0.00000241 $0.00000235 $0.00000238 $4.88
2024-08-15 $0.00000245 $0.00000245 $0.00000232 $0.00000236 $4.84
2024-08-14 $0.00000248 $0.00000253 $0.00000242 $0.00000245 $5.02
2024-08-13 $0.00000262 $0.00000263 $0.00000247 $0.00000248 $5.09
2024-08-12 $0.00000245 $0.00000264 $0.00000243 $0.00000262 $491.26
2024-08-11 $0.00000251 $0.0000026 $0.00000245 $0.00000246 $461.04
2024-08-10 $0.0000025 $0.00000254 $0.00000248 $0.00000251 $470.24
2024-08-09 $0.00000258 $0.0000026 $0.00000246 $0.0000025 $468.65
2024-08-08 $0.00000225 $0.0000026 $0.00000223 $0.00000258 $483.56