NAVYSEAL Historical USD Price
Daily close · Aug 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000176 | $0.0000018 | $0.00000175 | $0.00000177 | $4.54 |
| 2026-09-24 | $0.00000176 | $0.00000177 | $0.00000173 | $0.00000176 | $4.53 |
| 2026-09-23 | $0.00000181 | $0.00000183 | $0.00000174 | $0.00000176 | $4.53 |
| 2026-09-22 | $0.00000182 | $0.00000182 | $0.00000179 | $0.00000181 | $6.94 |
| 2026-09-21 | $0.00000174 | $0.00000184 | $0.00000174 | $0.00000183 | $11.94 |
| 2026-09-20 | $0.00000173 | $0.00000174 | $0.00000169 | $0.00000174 | $11.37 |
| 2026-09-19 | $0.00000172 | $0.00000175 | $0.00000172 | $0.00000173 | $4.37 |
| 2026-09-18 | $0.00000161 | $0.00000174 | $0.00000161 | $0.00000172 | $4.34 |
| 2026-09-17 | $0.00000159 | $0.00000163 | $0.00000159 | $0.00000161 | $4.07 |
| 2026-09-16 | $0.00000158 | $0.0000016 | $0.00000156 | $0.00000159 | $4.02 |
| 2026-09-15 | $0.00000166 | $0.00000166 | $0.00000156 | $0.00000158 | $3.99 |
| 2026-09-14 | $0.00000164 | $0.00000172 | $0.00000164 | $0.00000166 | $4.18 |
| 2026-09-13 | $0.00000167 | $0.00000167 | $0.00000163 | $0.00000164 | $4.14 |
| 2026-09-12 | $0.00000167 | $0.00000169 | $0.00000166 | $0.00000167 | $4.22 |
| 2026-09-11 | $0.00000162 | $0.00000175 | $0.00000162 | $0.00000167 | $4.20 |
| 2026-09-10 | $0.00000164 | $0.00000165 | $0.0000016 | $0.00000162 | $4.07 |
| 2026-09-09 | $0.00000165 | $0.00000167 | $0.00000162 | $0.00000164 | $4.12 |
| 2026-09-08 | $0.00000172 | $0.00000173 | $0.00000163 | $0.00000165 | $7.55 |
| 2026-09-07 | $0.00000183 | $0.00000184 | $0.00000171 | $0.00000172 | $422.40 |
| 2026-09-06 | $0.00000181 | $0.00000184 | $0.00000181 | $0.00000183 | $4.24 |
| 2026-09-05 | $0.00000179 | $0.00000182 | $0.00000179 | $0.00000181 | $4.19 |
| 2026-09-04 | $0.00000183 | $0.00000185 | $0.00000178 | $0.00000179 | $4.14 |
| 2026-09-03 | $0.00000175 | $0.00000184 | $0.00000174 | $0.00000183 | $4.23 |
| 2026-09-02 | $0.00000177 | $0.00000177 | $0.00000172 | $0.00000174 | $4.04 |
| 2026-09-01 | $0.0000018 | $0.00000181 | $0.00000174 | $0.00000177 | $4.08 |
| 2026-08-31 | $0.00000177 | $0.00000181 | $0.00000175 | $0.0000018 | $4.16 |
| 2026-08-30 | $0.00000179 | $0.00000184 | $0.00000175 | $0.00000176 | $4.08 |
| 2026-08-29 | $0.00000178 | $0.00000179 | $0.00000177 | $0.00000179 | $4.15 |
| 2026-08-28 | $0.00000183 | $0.00000185 | $0.00000177 | $0.00000178 | $4.12 |
| 2026-08-27 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000183 | $4.24 |