NAWS.AI Price Chart - CurrencyBeacon

NAWS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-20	$0.0034	$0.003401	$0.002389	$0.002956	$96,184.24
2025-10-19	$0.004454	$0.004538	$0.002208	$0.003275	$30,833.18
2025-10-18	$0.003425	$0.0045	$0.003339	$0.0045	$89,765.91
2025-10-17	$0.003558	$0.003681	$0.003085	$0.003431	$99,868.94
2025-10-16	$0.003212	$0.003608	$0.003086	$0.003559	$74,228.75
2025-10-15	$0.003633	$0.003636	$0.0031	$0.003213	$97,805.00
2025-10-14	$0.003459	$0.003715	$0.003143	$0.003634	$104,721.32
2025-10-13	$0.003902	$0.004004	$0.0031	$0.003459	$60,642.17
2025-10-12	$0.00418	$0.004246	$0.003	$0.003858	$107,891.57
2025-10-11	$0.002897	$0.0057	$0.002368	$0.004222	$106,650.80
2025-10-10	$0.003895	$0.003925	$0.002082	$0.002897	$138,198.65
2025-10-09	$0.002354	$0.009431	$0.002062	$0.003895	$303,528.08
2025-10-08	$0.002243	$0.002398	$0.00187	$0.002352	$20,544.67
2025-10-07	$0.002006	$0.002399	$0.001956	$0.002243	$11,366.29
2025-10-06	$0.002067	$0.002187	$0.002001	$0.002004	$14,114.26
2025-10-05	$0.001991	$0.002115	$0.001976	$0.002066	$15,219.26
2025-10-04	$0.002071	$0.002072	$0.001989	$0.001991	$17,744.42
2025-10-03	$0.002066	$0.002116	$0.00202	$0.00207	$18,865.70
2025-10-02	$0.001967	$0.002136	$0.001841	$0.002066	$20,138.81
2025-10-01	$0.00196	$0.002197	$0.001837	$0.001966	$18,750.82
2025-09-30	$0.001759	$0.002	$0.001752	$0.001985	$19,534.54
2025-09-29	$0.001825	$0.001827	$0.001747	$0.001759	$17,780.77
2025-09-28	$0.001828	$0.001871	$0.001778	$0.001827	$16,771.53
2025-09-27	$0.001853	$0.00187	$0.00182	$0.001827	$17,481.79
2025-09-26	$0.001833	$0.001886	$0.00177	$0.001853	$16,303.91
2025-09-25	$0.001867	$0.001869	$0.001783	$0.001834	$17,988.84
2025-09-24	$0.00181	$0.001897	$0.001809	$0.001867	$17,993.37
2025-09-23	$0.001893	$0.001923	$0.0018	$0.00181	$17,704.27
2025-09-22	$0.001894	$0.001989	$0.001814	$0.001892	$17,199.95
2025-09-21	$0.002024	$0.002097	$0.00188	$0.001894	$18,386.04