NAWS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0010603 | $0.00107 | $0.00106 | $0.00106 | $373.99 |
| 2026-09-24 | $0.00125 | $0.00125 | $0.001 | $0.0010603 | $1,179.78 |
| 2026-09-23 | $0.0013126 | $0.0013126 | $0.00125 | $0.00125 | $216.98 |
| 2026-09-22 | $0.0013076 | $0.0013242 | $0.0013 | $0.0013126 | $1,302.80 |
| 2026-09-21 | $0.0013 | $0.001317 | $0.0013 | $0.0013076 | $436.63 |
| 2026-09-20 | $0.0008538 | $0.0013248 | $0.0008243 | $0.001282 | $4,197.16 |
| 2026-09-19 | $0.00143 | $0.001433 | $0.0007331 | $0.0008538 | $1,830.88 |
| 2026-09-18 | $0.0014615 | $0.0014615 | $0.00143 | $0.00143 | $301.97 |
| 2026-09-17 | $0.0015012 | $0.001512 | $0.0014615 | $0.0014615 | $82.56 |
| 2026-09-16 | $0.0015481 | $0.0015481 | $0.0015012 | $0.0015012 | $537.88 |
| 2026-09-15 | $0.0017301 | $0.0017345 | $0.001548 | $0.0015481 | $1,381.45 |
| 2026-09-14 | $0.0018797 | $0.0018797 | $0.00173 | $0.0017301 | $1,206.50 |
| 2026-09-13 | $0.0019 | $0.001904 | $0.0018797 | $0.0018797 | $61.17 |
| 2026-09-12 | $0.0019031 | $0.0019031 | $0.0019 | $0.0019 | $622.51 |
| 2026-09-11 | $0.0019031 | $0.00191 | $0.0019031 | $0.0019031 | $211.11 |
| 2026-09-10 | $0.0019741 | $0.0019741 | $0.0019031 | $0.0019031 | $500.24 |
| 2026-09-09 | $0.00197 | $0.0019741 | $0.00197 | $0.0019741 | $12.20 |
| 2026-09-08 | $0.0019528 | $0.0019898 | $0.0019528 | $0.00197 | $123.59 |
| 2026-09-07 | $0.0019793 | $0.00205 | $0.0019487 | $0.0019528 | $1,101.26 |
| 2026-09-06 | $0.0019031 | $0.0019793 | $0.00185 | $0.0019793 | $329.94 |
| 2026-09-05 | $0.00213 | $0.00213 | $0.0019031 | $0.0019031 | $1,490.15 |
| 2026-09-04 | $0.00213 | $0.00214 | $0.00213 | $0.00213 | $688.52 |
| 2026-09-03 | $0.00213 | $0.00215 | $0.00213 | $0.00213 | $1,300.33 |
| 2026-09-02 | $0.0024 | $0.00273 | $0.00213 | $0.00213 | $3,430.21 |
| 2026-09-01 | $0.0024445 | $0.0024445 | $0.0023951 | $0.0024 | $575.90 |
| 2026-08-31 | $0.0025899 | $0.0032 | $0.002079 | $0.0022773 | $2,193.20 |
| 2026-08-30 | $0.0025812 | $0.0025899 | $0.00257 | $0.0025899 | $714.70 |
| 2026-08-29 | $0.0025755 | $0.0030176 | $0.0025755 | $0.0025812 | $739.91 |
| 2026-08-28 | $0.0025756 | $0.0026 | $0.0025755 | $0.0025755 | $1,062.18 |
| 2026-08-27 | $0.0027 | $0.0027 | $0.0025755 | $0.0025756 | $949.86 |