NAWS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0004241 | $0.000535 | $0.0004214 | $0.0004397 | $835.44 |
| 2026-11-09 | $0.0006042 | $0.000769 | $0.0004002 | $0.0004272 | $5,383.97 |
| 2026-11-08 | $0.0006344 | $0.0006831 | $0.000598 | $0.0006042 | $1,017.69 |
| 2026-11-07 | $0.0006174 | $0.000737 | $0.000616 | $0.0006344 | $1,720.96 |
| 2026-11-06 | $0.0007339 | $0.0009968 | $0.0006048 | $0.0006174 | $4,965.90 |
| 2026-11-05 | $0.0006468 | $0.001099 | $0.00058 | $0.0007339 | $5,175.42 |
| 2026-11-04 | $0.0006597 | $0.0010856 | $0.0006035 | $0.00067 | $6,162.34 |
| 2026-11-03 | $0.0008668 | $0.001103 | $0.0006596 | $0.0006597 | $2,784.86 |
| 2026-11-02 | $0.0008439 | $0.0011045 | $0.0006499 | $0.0008668 | $3,793.98 |
| 2026-11-01 | $0.0008337 | $0.0008652 | $0.0008112 | $0.0008439 | $242.82 |
| 2026-10-31 | $0.0009389 | $0.0009391 | $0.0007602 | $0.0008337 | $919.11 |
| 2026-10-30 | $0.0010168 | $0.0010358 | $0.0009389 | $0.0009389 | $409.78 |
| 2026-10-29 | $0.0011005 | $0.0011322 | $0.0010168 | $0.0010168 | $283.14 |
| 2026-10-28 | $0.0010371 | $0.0012 | $0.0010076 | $0.0011005 | $1,167.10 |
| 2026-10-27 | $0.0010889 | $0.0012133 | $0.0010371 | $0.0010371 | $1,616.99 |
| 2026-10-26 | $0.0010431 | $0.00175 | $0.0010431 | $0.0010889 | $7,864.88 |
| 2026-10-25 | $0.0011704 | $0.0017981 | $0.0010425 | $0.0010431 | $4,009.72 |
| 2026-10-24 | $0.0011087 | $0.001715 | $0.0010723 | $0.0011704 | $1,562.47 |
| 2026-10-23 | $0.0011063 | $0.0011087 | $0.0011063 | $0.0011087 | $26.35 |
| 2026-10-22 | $0.0011088 | $0.0011961 | $0.0011063 | $0.0011063 | $369.96 |
| 2026-10-21 | $0.0011796 | $0.001356 | $0.0011064 | $0.0011088 | $1,068.23 |
| 2026-10-20 | $0.0011545 | $0.00168 | $0.001151 | $0.0011796 | $1,279.38 |
| 2026-10-19 | $0.0011476 | $0.001493 | $0.00108 | $0.00116 | $1,152.35 |
| 2026-10-18 | $0.0012543 | $0.00148 | $0.0011407 | $0.0011476 | $146.07 |
| 2026-10-17 | $0.0013109 | $0.0013798 | $0.0010027 | $0.0012543 | $597.53 |
| 2026-10-16 | $0.001605 | $0.001605 | $0.0012344 | $0.0013109 | $475.21 |
| 2026-10-15 | $0.001003 | $0.001605 | $0.001003 | $0.001605 | $1,145.90 |
| 2026-10-14 | $0.0012794 | $0.0017487 | $0.0009604 | $0.001003 | $1,039.98 |
| 2026-10-13 | $0.0011085 | $0.0012794 | $0.0011077 | $0.0012794 | $105.84 |
| 2026-10-12 | $0.0017259 | $0.0017259 | $0.00108 | $0.0011085 | $548.99 |