Naxion Price Chart - CurrencyBeacon

NXN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0878	$0.0917	$0.0878	$0.0904	$42,911.73
2024-12-11	$0.0916	$0.0917	$0.0877	$0.0885	$28,126.49
2024-12-10	$0.0907	$0.0918	$0.0901	$0.0908	$37,526.11
2024-12-09	$0.0909	$0.0933	$0.0745	$0.091	$39,645.76
2024-12-08	$0.0758	$0.092	$0.0612	$0.0903	$42,056.37
2024-12-07	$0.0753	$0.0765	$0.0751	$0.0765	$34,523.00
2024-12-06	$0.0742	$0.0768	$0.0741	$0.0754	$35,331.31
2024-12-05	$0.0747	$0.0754	$0.0741	$0.0754	$36,449.38
2024-12-04	$0.0744	$0.0755	$0.0732	$0.0751	$39,171.28
2024-12-03	$0.0744	$0.0755	$0.0736	$0.0743	$39,613.49
2024-12-02	$0.0745	$0.0749	$0.0736	$0.0747	$37,459.70
2024-12-01	$0.0743	$0.075	$0.0741	$0.0745	$36,569.52
2024-11-30	$0.074	$0.0745	$0.0739	$0.0745	$36,080.05
2024-11-29	$0.0746	$0.0749	$0.068	$0.0739	$36,772.48
2024-11-28	$0.0752	$0.0755	$0.0744	$0.0746	$34,136.75
2024-11-27	$0.0455	$0.0756	$0.0455	$0.0752	$21,945.96
2024-11-26	$0.0731	$0.0731	$0.0224	$0.0456	$23,229.54
2024-11-25	$0.0437	$0.0733	$0.0434	$0.0732	$37,253.97
2024-11-24	$0.0439	$0.044	$0.0334	$0.0434	$20,465.40
2024-11-23	$0.0442	$0.0442	$0.0438	$0.0438	$18,476.73
2024-11-22	$0.0392	$0.0485	$0.0332	$0.0441	$21,607.40
2024-11-21	$0.0394	$0.0395	$0.03345	$0.0392	$17,990.06
2024-11-20	$0.0373	$0.0395	$0.0367	$0.0394	$17,989.56
2024-11-19	$0.0371	$0.0376	$0.036	$0.0373	$17,126.46
2024-11-18	$0.0343	$0.0371	$0.0343	$0.0371	$19,353.91
2024-11-17	$0.0345	$0.0345	$0.0341	$0.0344	$16,898.24
2024-11-16	$0.0343	$0.0345	$0.0343	$0.0345	$15,554.12
2024-11-15	$0.0336	$0.0346	$0.0334	$0.0344	$17,136.78
2024-11-14	$0.0328	$0.034	$0.0328	$0.0336	$12,876.60
2024-11-13	$0.0327	$0.033	$0.0325	$0.0328	$15,615.95