NXN Historical USD Price
Daily close · Jul 25, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-28 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-27 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-26 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-25 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-24 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-23 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $16,707.57 |
| 2025-07-22 | $0.053 | $0.0542 | $0.0433 | $0.0495 | $16,707.57 |
| 2025-07-21 | $0.0546 | $0.0549 | $0.0434 | $0.0515 | $16,413.72 |
| 2025-07-20 | $0.0551 | $0.0551 | $0.0441 | $0.0549 | $14,780.59 |
| 2025-07-19 | $0.0513 | $0.0559 | $0.0494 | $0.0551 | $19,513.01 |
| 2025-07-18 | $0.0497 | $0.0558 | $0.0466 | $0.0507 | $18,106.01 |
| 2025-07-17 | $0.0559 | $0.0559 | $0.0466 | $0.0511 | $14,909.73 |
| 2025-07-16 | $0.0555 | $0.0559 | $0.0501 | $0.0554 | $20,303.49 |
| 2025-07-15 | $0.0559 | $0.056 | $0.0502 | $0.0559 | $19,569.75 |
| 2025-07-14 | $0.0558 | $0.056 | $0.055 | $0.0551 | $20,122.13 |
| 2025-07-13 | $0.0552 | $0.056 | $0.055 | $0.0553 | $20,246.88 |
| 2025-07-12 | $0.0552 | $0.056 | $0.055 | $0.0557 | $20,428.87 |
| 2025-07-11 | $0.0531 | $0.056 | $0.0531 | $0.0558 | $20,489.31 |
| 2025-07-10 | $0.055 | $0.056 | $0.0513 | $0.0533 | $15,276.48 |
| 2025-07-09 | $0.0548 | $0.056 | $0.0537 | $0.0557 | $20,202.45 |
| 2025-07-08 | $0.0562 | $0.0562 | $0.0511 | $0.0554 | $19,566.20 |
| 2025-07-07 | $0.054 | $0.0562 | $0.051 | $0.0562 | $19,574.07 |
| 2025-07-06 | $0.0538 | $0.0543 | $0.0523 | $0.0538 | $19,428.69 |
| 2025-07-05 | $0.0664 | $0.0678 | $0.0501 | $0.0542 | $19,407.17 |
| 2025-07-04 | $0.0624 | $0.0678 | $0.0619 | $0.0667 | $22,094.52 |
| 2025-07-03 | $0.063 | $0.0658 | $0.0619 | $0.0632 | $23,083.29 |
| 2025-07-02 | $0.0634 | $0.0638 | $0.0627 | $0.0633 | $23,129.44 |
| 2025-07-01 | $0.0698 | $0.0698 | $0.0627 | $0.0629 | $22,547.45 |
| 2025-06-30 | $0.0715 | $0.0738 | $0.064 | $0.0698 | $26,095.64 |