NAYM Price Chart - CurrencyBeacon

NAYM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-22	$0.00138	$0.00168	$0.00133	$0.001439	$1,949.71
2025-10-21	$0.00158	$0.00168	$0.00131	$0.00138	$4,691.52
2025-10-20	$0.00146	$0.00165	$0.00145	$0.00158	$1,000.16
2025-10-19	$0.00159	$0.00169	$0.00145	$0.00146	$2,147.67
2025-10-18	$0.00141	$0.0017	$0.00134	$0.00159	$4,229.07
2025-10-17	$0.00153	$0.00153	$0.00128	$0.00141	$3,709.31
2025-10-16	$0.00137	$0.00153	$0.00136	$0.00153	$1,275.89
2025-10-15	$0.00147	$0.00167	$0.0013	$0.00137	$8,178.15
2025-10-14	$0.00151	$0.0017	$0.00127	$0.00147	$4,331.26
2025-10-13	$0.0021	$0.00228	$0.00147	$0.00151	$12,600.04
2025-10-12	$0.00186	$0.00258	$0.00166	$0.00216	$56,460.15
2025-10-11	$0.00133	$0.00202	$0.00133	$0.00185	$19,195.70
2025-10-10	$0.0015	$0.00159	$0.00125	$0.00133	$3,382.61
2025-10-09	$0.0016	$0.0016	$0.0015	$0.0015	$726.05
2025-10-08	$0.00178	$0.00191	$0.0015	$0.0016	$4,446.51
2025-10-07	$0.0016	$0.00209	$0.00152	$0.00178	$43,389.83
2025-10-06	$0.00148	$0.0018	$0.00138	$0.0016	$8,054.19
2025-10-05	$0.00151	$0.00169	$0.00143	$0.00148	$4,236.39
2025-10-04	$0.00141	$0.00151	$0.00135	$0.00151	$2,457.83
2025-10-03	$0.00139	$0.00156	$0.00136	$0.00141	$4,708.25
2025-10-02	$0.00161	$0.00161	$0.0013	$0.00139	$5,659.39
2025-10-01	$0.00154	$0.00171	$0.0015	$0.00161	$3,336.68
2025-09-30	$0.0018	$0.0018	$0.00136	$0.00154	$3,447.37
2025-09-29	$0.0017	$0.00184	$0.0016	$0.00184	$1,280.30
2025-09-28	$0.00176	$0.00188	$0.00155	$0.0017	$2,666.51
2025-09-27	$0.00168	$0.00239	$0.0016	$0.00176	$8,046.48
2025-09-26	$0.00163	$0.00181	$0.0015	$0.00168	$1,234.37
2025-09-25	$0.00189	$0.00189	$0.0015	$0.00163	$1,357.04
2025-09-24	$0.00185	$0.0019	$0.00183	$0.00189	$3,891.75
2025-09-23	$0.00188	$0.00188	$0.00178	$0.00185	$1,057.85