NDAU Historical USD Price
Daily close · Aug 9, 2023 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $18.72 |
| 2025-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $1,732.50 |
| 2025-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $48.00 |
| 2025-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $48.00 |
| 2025-02-14 | $10.55 | $10.55 | $8.00 | $8.00 | $78.40 |
| 2025-02-13 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-12 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-11 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-10 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-08 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $289.49 |
| 2025-02-06 | $11.90 | $11.90 | $10.55 | $10.55 | $289.49 |
| 2025-02-05 | $11.90 | $11.90 | $11.90 | $11.90 | $23.80 |
| 2025-02-04 | $11.90 | $11.95 | $11.90 | $11.90 | $205.15 |
| 2025-02-03 | $11.95 | $11.95 | $11.90 | $11.90 | $975.56 |
| 2025-02-02 | $12.00 | $12.00 | $11.95 | $11.95 | $404.87 |
| 2025-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $196.80 |
| 2025-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $196.80 |
| 2025-01-30 | $13.00 | $13.00 | $11.99 | $12.00 | $1,146.00 |
| 2025-01-29 | $9.00 | $13.00 | $9.00 | $13.00 | $777.40 |
| 2025-01-28 | $9.00 | $12.99 | $9.00 | $9.00 | $139.86 |