NEAR Protocol Price Chart - CurrencyBeacon

NEAR Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-25	$12.82	$12.82	$12.03	$12.25	$451.66M
2022-03-24	$12.55	$13.04	$11.94	$12.82	$629.84M
2022-03-23	$11.07	$12.60	$10.91	$12.50	$700.21M
2022-03-22	$10.86	$11.44	$10.82	$11.05	$336.95M
2022-03-21	$10.64	$11.25	$10.57	$10.88	$315.80M
2022-03-18	$10.73	$11.46	$10.48	$11.38	$347.57M
2022-03-17	$10.76	$11.13	$10.68	$10.73	$382.72M
2022-03-16	$10.12	$10.78	$10.00	$10.78	$476.12M
2022-03-15	$10.06	$10.34	$9.88	$10.12	$363.39M
2022-03-14	$9.77	$10.07	$9.63	$10.05	$342.15M
2022-03-13	$10.23	$10.37	$9.70	$9.80	$277.62M
2022-03-12	$10.16	$10.50	$10.16	$10.26	$283.51M
2022-03-11	$10.92	$11.18	$10.16	$10.16	$542.97M
2022-03-10	$11.54	$11.86	$10.48	$10.94	$858.30M
2022-03-09	$9.74	$11.63	$9.72	$11.60	$796.09M
2022-03-08	$9.68	$9.94	$9.59	$9.72	$297.37M
2022-03-07	$10.19	$10.31	$9.38	$9.71	$448.74M
2022-03-06	$10.54	$10.87	$10.23	$10.23	$436.68M
2022-03-05	$10.42	$10.74	$10.13	$10.55	$394.41M
2022-03-04	$10.59	$11.70	$10.35	$10.42	$720.56M
2022-03-03	$11.06	$11.55	$10.76	$11.11	$614.74M
2022-03-02	$11.74	$11.75	$10.88	$11.03	$745.19M
2022-03-01	$9.70	$11.83	$9.49	$11.79	$1.13B
2022-02-28	$8.51	$9.67	$8.40	$9.67	$393.05M
2022-02-27	$9.05	$9.10	$8.37	$8.51	$302.63M
2022-02-26	$8.90	$9.29	$8.89	$9.04	$318.95M
2022-02-25	$8.48	$8.97	$8.31	$8.91	$359.53M
2022-02-24	$8.55	$8.67	$7.44	$8.49	$562.81M
2022-02-23	$8.97	$9.43	$8.57	$8.58	$270.85M
2022-02-22	$8.57	$8.99	$8.26	$8.98	$317.60M