NAS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-24 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,392.90 |
| 2026-09-23 | $0.00015 | $0.00015 | $0.00014 | $0.00014 | $20.57 |
| 2026-09-22 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $3,432.31 |
| 2026-09-21 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,407.97 |
| 2026-09-20 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,407.97 |
| 2026-09-19 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-18 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-17 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,339.97 |
| 2026-09-16 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-15 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,399.69 |
| 2026-09-14 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,399.69 |
| 2026-09-13 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-12 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-11 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-10 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,399.69 |
| 2026-09-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,412.22 |
| 2026-09-08 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-07 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,391.33 |
| 2026-09-06 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,637.38 |
| 2026-09-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-04 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-09-03 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,289.59 |
| 2026-09-02 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,391.33 |
| 2026-09-01 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $3,087.09 |
| 2026-08-31 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-08-30 | $0.00013 | $0.00014 | $0.00013 | $0.00014 | $3,651.27 |
| 2026-08-29 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $7.91 |
| 2026-08-28 | $0.00014 | $0.00014 | $0.00013 | $0.00013 | $3,102.62 |
| 2026-08-27 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $2,970.14 |