CurrencyBeacon logo}}

Crypto Rate Dashboard

Nebulas Token Price Chart

NAS/USD
$0.00006
20.00%

NAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-21 $0.77454236 $0.83020416 $0.76075484 $0.8230469 $5.93M
2018-11-20 $0.89307853 $0.92109091 $0.72637912 $0.77039559 $6.57M
2018-11-19 $1.09 $1.10 $0.88045207 $0.8956156 $7.77M
2018-11-18 $1.11 $1.12 $1.09 $1.09 $7.82M
2018-11-17 $1.12 $1.12 $1.07 $1.11 $8.21M
2018-11-16 $1.17 $1.18 $1.11 $1.12 $7.55M
2018-11-15 $1.17 $1.19 $1.06 $1.17 $7.88M
2018-11-14 $1.31 $1.32 $1.10 $1.17 $6.98M
2018-11-13 $1.40 $1.40 $1.31 $1.31 $5.37M
2018-11-12 $1.41 $1.42 $1.38 $1.39 $7.71M
2018-11-11 $1.42 $1.43 $1.39 $1.41 $7.22M
2018-11-10 $1.43 $1.44 $1.41 $1.42 $7.30M
2018-11-09 $1.44 $1.45 $1.41 $1.43 $7.19M
2018-11-08 $1.47 $1.47 $1.43 $1.44 $7.83M
2018-11-07 $1.47 $1.48 $1.46 $1.47 $7.95M
2018-11-06 $1.43 $1.47 $1.43 $1.47 $7.68M
2018-11-05 $1.55 $1.55 $1.40 $1.43 $8.29M
2018-11-04 $1.46 $1.55 $1.45 $1.55 $8.55M
2018-11-03 $1.50 $1.50 $1.46 $1.46 $5.30M
2018-11-02 $1.50 $1.51 $1.48 $1.50 $7.47M
2018-11-01 $1.50 $1.52 $1.49 $1.50 $7.88M
2018-10-31 $1.43 $1.51 $1.42 $1.50 $9.39M
2018-10-30 $1.44 $1.45 $1.41 $1.43 $8.56M
2018-10-29 $1.53 $1.54 $1.44 $1.44 $8.18M
2018-10-28 $1.51 $1.56 $1.50 $1.53 $8.27M
2018-10-27 $1.57 $1.57 $1.50 $1.51 $8.31M
2018-10-26 $1.54 $1.58 $1.51 $1.57 $8.36M
2018-10-25 $1.60 $1.60 $1.54 $1.54 $8.41M
2018-10-24 $1.60 $1.62 $1.60 $1.60 $5.45M
2018-10-23 $1.64 $1.65 $1.58 $1.60 $4.37M