NHT Historical USD Price
Daily close · Jul 13, 2024 → Nov 14, 2025Daily price history
Jun 13, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00132255 | $0.0013289 | $0.00125943 | $0.00127162 | $6.07 |
| 2025-11-13 | $0.00139657 | $0.0014525 | $0.00129348 | $0.00132468 | $6.32 |
| 2025-11-12 | $0.00139834 | $0.00146674 | $0.00138197 | $0.0013958 | $6.66 |
| 2025-11-11 | $0.0014596 | $0.00148678 | $0.00139444 | $0.00139719 | $6.67 |
| 2025-11-10 | $0.00146603 | $0.00149211 | $0.00143677 | $0.00145963 | $6.97 |
| 2025-11-09 | $0.00139146 | $0.00147227 | $0.00137552 | $0.00146452 | $6.99 |
| 2025-11-08 | $0.00140586 | $0.00142142 | $0.00137477 | $0.00139162 | $6.64 |
| 2025-11-07 | $0.0013562 | $0.00141927 | $0.0013093 | $0.00140601 | $6.71 |
| 2025-11-06 | $0.00139773 | $0.00141264 | $0.00133162 | $0.00135422 | $6.46 |
| 2025-11-05 | $0.0013536 | $0.00142239 | $0.00130901 | $0.00140172 | $6.69 |
| 2025-11-04 | $0.00147954 | $0.00150081 | $0.00128069 | $0.00135572 | $6.47 |
| 2025-11-03 | $0.00159875 | $0.00160037 | $0.00146472 | $0.00148066 | $7.07 |
| 2025-11-02 | $0.00158434 | $0.00160147 | $0.0015727 | $0.00159924 | $7.63 |
| 2025-11-01 | $0.00157445 | $0.00159499 | $0.00157037 | $0.00158507 | $7.56 |
| 2025-10-31 | $0.00157736 | $0.00157807 | $0.00157499 | $0.00157499 | $7.52 |
| 2025-06-27 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-26 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-25 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-24 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-23 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-22 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-21 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | $65,330.87 |
| 2025-06-20 | $0.0003673 | $0.0003749 | $0.0003663 | $0.0003705 | $65,330.87 |
| 2025-06-19 | $0.000378 | $0.0003848 | $0.0003637 | $0.0003673 | $62,557.12 |
| 2025-06-18 | $0.0003771 | $0.0003847 | $0.0003699 | $0.0003777 | $50,303.26 |
| 2025-06-17 | $0.0003902 | $0.0003926 | $0.0003553 | $0.000376 | $50,758.95 |
| 2025-06-16 | $0.0003932 | $0.0004009 | $0.0003867 | $0.000391 | $42,859.32 |
| 2025-06-15 | $0.0003979 | $0.0004009 | $0.0003887 | $0.0003925 | $61,799.57 |
| 2025-06-14 | $0.0003982 | $0.0003999 | $0.0003891 | $0.0003974 | $36,384.32 |
| 2025-06-13 | $0.000398 | $0.000401 | $0.0003887 | $0.0003978 | $46,580.30 |