CurrencyBeacon logo}}

Crypto Rate Dashboard

Neighbourhoods Price Chart

NHT/USD
$0.001272
0.00%

NHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00029584 $0.0003089 $0.00029534 $0.00030641 $134,858.46
2023-03-13 $0.00030789 $0.00031079 $0.00029444 $0.00029584 $123,736.58
2023-03-12 $0.0003101 $0.0003116 $0.0002976 $0.00030905 $140,914.31
2023-03-11 $0.00031377 $0.00031504 $0.00030472 $0.0003096 $145,700.89
2023-03-10 $0.000313 $0.0003151 $0.00031 $0.00031327 $117,527.38
2023-03-09 $0.00034647 $0.00035147 $0.00034197 $0.00034247 $148,262.13
2023-03-08 $0.00035497 $0.00035597 $0.00034247 $0.00034647 $116,045.18
2023-03-07 $0.00035797 $0.00036097 $0.00035297 $0.00035297 $109,117.17
2023-03-06 $0.00035497 $0.00036497 $0.00035247 $0.00035697 $157,727.66
2023-03-05 $0.00035247 $0.00035497 $0.00034997 $0.00035397 $121,275.37
2023-03-04 $0.00035347 $0.00035447 $0.00035127 $0.00035197 $140,784.26
2023-03-03 $0.00035447 $0.00035547 $0.00035147 $0.00035347 $113,592.08
2023-03-02 $0.00034479 $0.00038447 $0.0003343 $0.00035347 $139,241.57
2023-03-01 $0.00033624 $0.00034814 $0.00033389 $0.00034329 $131,358.10
2023-02-28 $0.00033048 $0.00033994 $0.00033021 $0.00033624 $77,652.95
2023-02-27 $0.00034601 $0.00036734 $0.00032981 $0.00033008 $98,284.36
2023-02-26 $0.00031171 $0.0003513 $0.00030804 $0.00034651 $93,369.02
2023-02-25 $0.00030877 $0.00032736 $0.00030724 $0.00031121 $128,127.91
2023-02-24 $0.00031459 $0.00032359 $0.00030077 $0.00030927 $102,558.12
2023-02-23 $0.00031449 $0.00031559 $0.00031149 $0.00031359 $138,843.90
2023-02-22 $0.00030353 $0.00031528 $0.00029744 $0.00031449 $106,614.45
2023-02-21 $0.00030341 $0.00031393 $0.00030053 $0.00030303 $126,837.46
2023-02-20 $0.00029912 $0.00030802 $0.00029741 $0.00030291 $110,301.11
2023-02-19 $0.00029932 $0.00031 $0.00029053 $0.00029962 $109,323.07
2023-02-18 $0.0002933 $0.00031031 $0.0002898 $0.00029982 $145,516.94
2023-02-17 $0.00030132 $0.00030246 $0.00028996 $0.0002928 $92,864.94
2023-02-16 $0.00030101 $0.00030244 $0.00029772 $0.00030032 $82,195.94
2023-02-15 $0.0003088 $0.0003093 $0.00029401 $0.00030101 $122,376.53
2023-02-14 $0.00029426 $0.0003093 $0.00029426 $0.0003083 $132,062.88
2023-02-13 $0.00032208 $0.00032308 $0.00029287 $0.00029426 $117,668.63