NEIREI Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $59.67 |
| 2026-09-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $59.60 |
| 2026-09-23 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $59.54 |
| 2026-09-22 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $294.75 |
| 2026-09-19 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $18.58 |
| 2026-09-18 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $18.43 |
| 2026-09-17 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $17.28 |
| 2026-09-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $17.07 |
| 2026-09-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $16.94 |
| 2026-09-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $17.75 |
| 2026-09-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.47 |
| 2026-09-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $17.82 |
| 2026-09-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $17.75 |
| 2026-09-10 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $17.20 |
| 2026-09-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.41 |
| 2026-09-08 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.53 |
| 2026-09-07 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.58 |
| 2026-09-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.74 |
| 2026-09-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.51 |
| 2026-09-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $9.39 |
| 2026-09-03 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $9.59 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $9.14 |
| 2026-09-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $9.25 |
| 2026-08-31 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $9.43 |
| 2026-08-30 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $9.24 |
| 2026-08-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $9.40 |
| 2026-08-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $9.34 |
| 2026-08-27 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $9.60 |
| 2026-08-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $9.58 |
| 2026-08-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $48.24 |