CurrencyBeacon logo}}

Crypto Rate Dashboard

NeiRei Price Chart

NEIREI/USD
$0.0000002
-2.52%

NEIREI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00000094 $0.00000094 $0.00000091 $0.00000093 $184.23
2025-09-29 $0.00000098 $0.000001 $0.00000094 $0.00000094 $187.37
2025-09-28 $0.00000095 $0.00000098 $0.00000094 $0.00000098 $919.77
2025-09-27 $0.00000095 $0.00000095 $0.00000094 $0.00000095 $892.27
2025-09-26 $0.00000091 $0.00000096 $0.00000091 $0.00000095 $896.35
2025-09-25 $0.00000098 $0.00000098 $0.0000009 $0.00000091 $858.53
2025-09-24 $0.00000098 $0.00000099 $0.00000097 $0.00000098 $922.07
2025-09-23 $0.00000104 $0.00000105 $0.00000098 $0.00000098 $925.32
2025-09-22 $0.0000011 $0.0000011 $0.00000102 $0.00000104 $53.23
2025-09-21 $0.00000112 $0.00000112 $0.0000011 $0.0000011 $56.43
2025-09-20 $0.00000109 $0.00000112 $0.00000108 $0.00000112 $71.63
2025-09-19 $0.00000112 $0.00000112 $0.00000108 $0.00000109 $445.55
2025-09-18 $0.00000112 $0.00000113 $0.00000111 $0.00000112 $457.57
2025-09-17 $0.00000109 $0.00000112 $0.00000108 $0.00000112 $457.83
2025-09-16 $0.0000011 $0.0000011 $0.00000108 $0.0000011 $448.97
2025-09-15 $0.00000109 $0.00000111 $0.00000108 $0.0000011 $451.05
2025-09-14 $0.0000011 $0.00000111 $0.00000108 $0.00000109 $164.97
2025-09-13 $0.00000164 $0.00000165 $0.00000109 $0.0000011 $4,380.04
2025-09-12 $0.00000155 $0.00000164 $0.00000155 $0.00000164 $9.12
2025-09-11 $0.00000151 $0.00000155 $0.00000151 $0.00000155 $8.63
2025-09-10 $0.0000015 $0.00000154 $0.00000149 $0.00000151 $8.42
2025-09-09 $0.0000015 $0.00000152 $0.00000149 $0.0000015 $8.35
2025-09-08 $0.0000015 $0.00000152 $0.00000149 $0.0000015 $8.34
2025-09-07 $0.00000148 $0.0000015 $0.00000148 $0.0000015 $8.33
2025-09-06 $0.0000015 $0.0000015 $0.00000148 $0.00000148 $8.27
2025-09-05 $0.00000149 $0.00000155 $0.00000148 $0.0000015 $8.34
2025-09-04 $0.00000155 $0.00000156 $0.00000148 $0.00000149 $8.33
2025-09-03 $0.0000015 $0.00000156 $0.00000149 $0.00000155 $8.62
2025-09-02 $0.00000151 $0.00000154 $0.00000148 $0.0000015 $4.26
2025-09-01 $0.00000166 $0.00000167 $0.00000148 $0.00000151 $787.71