NEIRO Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-24 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-23 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-22 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-21 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-20 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-19 | $0.00006308 | $0.00006308 | $0.00006308 | $0.00006308 | $22,514.70 |
| 2026-08-18 | $0.00006306 | $0.00006309 | $0.00006299 | $0.00006308 | $22,514.70 |
| 2026-08-17 | $0.00006306 | $0.00006468 | $0.00006277 | $0.00006308 | $22,149.17 |
| 2026-08-16 | $0.00006491 | $0.00006586 | $0.00006287 | $0.00006291 | $25,712.00 |
| 2026-08-15 | $0.00006547 | $0.00006779 | $0.00006421 | $0.00006486 | $48,316.57 |
| 2026-08-14 | $0.00006679 | $0.00006682 | $0.0000634 | $0.0000649 | $30,686.02 |
| 2026-08-13 | $0.0000666 | $0.0000676 | $0.000065 | $0.00006678 | $42,141.11 |
| 2026-08-12 | $0.00006826 | $0.00006863 | $0.00006452 | $0.00006618 | $46,006.39 |
| 2026-08-11 | $0.00007342 | $0.00007386 | $0.00006572 | $0.00006772 | $77,373.40 |
| 2026-08-10 | $0.00007615 | $0.0000768 | $0.00007168 | $0.00007351 | $128,634.69 |
| 2026-08-09 | $0.00006582 | $0.00007741 | $0.00006472 | $0.0000762 | $178,495.57 |
| 2026-08-08 | $0.00006154 | $0.00006654 | $0.0000614 | $0.00006577 | $55,516.67 |
| 2026-08-07 | $0.00006225 | $0.00006283 | $0.00006123 | $0.00006151 | $22,923.53 |
| 2026-08-06 | $0.00006412 | $0.00006444 | $0.00006188 | $0.00006223 | $34,337.10 |
| 2026-08-05 | $0.00006233 | $0.00006451 | $0.00006143 | $0.00006417 | $25,267.81 |
| 2026-08-04 | $0.00006239 | $0.00006316 | $0.00006087 | $0.00006251 | $26,628.07 |
| 2026-08-03 | $0.00006185 | $0.00006261 | $0.00006087 | $0.00006237 | $28,670.68 |
| 2026-08-02 | $0.00006094 | $0.00006445 | $0.00006094 | $0.00006189 | $59,400.60 |
| 2026-08-01 | $0.00006364 | $0.00006558 | $0.00006023 | $0.0000609 | $65,281.88 |
| 2026-07-31 | $0.00005879 | $0.00006407 | $0.00005723 | $0.00006382 | $93,939.25 |
| 2026-07-30 | $0.00005775 | $0.00005909 | $0.00005741 | $0.00005873 | $21,097.97 |
| 2026-07-29 | $0.00005977 | $0.00006005 | $0.00005639 | $0.00005775 | $33,708.74 |
| 2026-07-28 | $0.00005958 | $0.00006185 | $0.00005772 | $0.00005966 | $30,212.29 |
| 2026-07-27 | $0.00006218 | $0.00006377 | $0.00005918 | $0.00005942 | $51,787.22 |