Neiro Ethereum Price Chart - CurrencyBeacon

NEIRO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-29	$0.0010674	$0.00107461	$0.00102017	$0.00102944	$1.29M
2025-07-28	$0.00112489	$0.0011785	$0.00106	$0.00106608	$1.47M
2025-07-27	$0.00111	$0.00113186	$0.00109247	$0.00112526	$1.25M
2025-07-26	$0.00112388	$0.00116954	$0.00109931	$0.00111019	$974,398.45
2025-07-25	$0.0004491	$0.0011428	$0.0004332	$0.0011306	$1.65M
2025-07-24	$0.0004788	$0.0004895	$0.0004324	$0.0004493	$870,976.00
2025-07-23	$0.000548	$0.000548	$0.0004632	$0.0004785	$1.09M
2025-07-22	$0.0005633	$0.0005647	$0.0005173	$0.0005463	$1.10M
2025-07-21	$0.0005645	$0.0005851	$0.000532	$0.0005652	$1.35M
2025-07-20	$0.0005512	$0.000613	$0.0005463	$0.0005678	$1.56M
2025-07-19	$0.0005422	$0.0005609	$0.000528	$0.0005497	$911,528.59
2025-07-18	$0.000519	$0.0005791	$0.0005136	$0.0005406	$1.67M
2025-07-17	$0.0005457	$0.0005857	$0.0005028	$0.0005214	$1.54M
2025-07-16	$0.0005053	$0.0005826	$0.0004894	$0.0005441	$1.56M
2025-07-15	$0.0004794	$0.00110041	$0.0004591	$0.0005048	$1.24M
2025-07-14	$0.0004827	$0.0005292	$0.0004705	$0.0004794	$1.09M
2025-07-13	$0.0004769	$0.0005088	$0.0004695	$0.0004824	$918,740.28
2025-07-12	$0.0005033	$0.0005076	$0.0004606	$0.0004768	$895,588.26
2025-07-11	$0.000513	$0.0005621	$0.0004924	$0.0005024	$2.02M
2025-07-10	$0.0004727	$0.0005301	$0.0004557	$0.0005101	$1.49M
2025-07-09	$0.0004158	$0.0012143	$0.0004095	$0.0004719	$1.01M
2025-07-08	$0.0010238	$0.00103183	$0.0004033	$0.0004165	$574,035.78
2025-07-07	$0.0004317	$0.00105137	$0.0004124	$0.0010241	$1.27M
2025-07-06	$0.0004197	$0.00077	$0.0004167	$0.0004319	$726,931.95
2025-07-05	$0.0004314	$0.0004512	$0.0004085	$0.0004198	$689,108.70
2025-07-04	$0.0004516	$0.0004654	$0.0004295	$0.0004314	$845,115.19
2025-07-03	$0.0004724	$0.0005183	$0.0004434	$0.0004526	$1.44M
2025-07-02	$0.00095864	$0.0009941	$0.0004089	$0.0004688	$1.08M
2025-07-01	$0.00077	$0.00100585	$0.00077	$0.00095908	$827,198.08
2025-06-30	$0.00076	$0.001021	$0.0003743	$0.00077	$790,176.16