CurrencyBeacon logo}}

Crypto Rate Dashboard

Neko Network Price Chart

NEKO/USD
$9.70
0.00%

NEKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $7.42 $7.67 $7.40 $7.52 $49.49
2023-04-13 $7.32 $7.43 $7.27 $7.42 $48.83
2023-04-12 $7.37 $7.39 $7.25 $7.31 $48.11
2023-04-11 $7.47 $7.80 $7.37 $7.37 $97.00
2023-04-10 $7.34 $7.47 $7.32 $7.47 $723.74
2023-04-09 $7.29 $7.35 $7.27 $7.34 $711.27
2023-04-08 $7.28 $7.33 $7.28 $7.29 $706.04
2023-04-07 $7.28 $7.31 $7.28 $7.28 $705.99
2023-03-09 $7.00 $7.10 $6.65 $6.76 $1.39
2023-03-08 $7.05 $7.15 $6.96 $6.99 $1.44
2023-03-07 $7.02 $7.07 $6.94 $7.05 $1.45
2023-03-06 $7.04 $7.06 $6.92 $7.02 $1.44
2023-03-05 $7.06 $7.13 $7.02 $7.04 $1.44
2023-03-04 $7.07 $7.10 $6.99 $7.06 $1.45
2023-03-03 $7.30 $7.31 $7.02 $7.07 $1.45
2023-03-02 $7.37 $7.39 $7.21 $7.30 $1.50
2023-03-01 $7.34 $7.46 $7.33 $7.38 $1.51
2023-02-28 $7.40 $7.42 $7.32 $7.34 $1.51
2023-02-27 $7.50 $7.51 $7.30 $7.40 $75.80
2023-02-26 $7.34 $7.52 $7.31 $7.50 $76.81
2023-02-25 $7.34 $7.35 $7.22 $7.34 $75.21
2023-02-24 $7.49 $7.57 $7.29 $7.33 $75.14
2023-02-23 $7.59 $7.64 $7.44 $7.49 $76.74
2023-02-22 $7.56 $7.59 $7.38 $7.59 $77.81
2023-02-21 $7.70 $7.73 $7.53 $7.56 $77.43
2023-02-20 $7.67 $7.79 $7.60 $7.69 $22.36
2023-02-19 $7.78 $7.83 $7.65 $7.67 $179.86
2023-02-18 $7.70 $7.83 $7.70 $7.79 $182.87
2023-02-17 $7.49 $7.78 $7.48 $7.71 $180.90
2023-02-16 $7.80 $8.01 $7.50 $7.50 $175.92