NEKO Historical USD Price
Daily close · Jun 6, 2023 → Aug 18, 2026Daily price history
Oct 10, 2025 → Aug 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | $5.36 | $5.36 | $5.31 | $5.35 | $170.21 |
| 2026-08-17 | $5.34 | $5.37 | $5.33 | $5.36 | $170.70 |
| 2026-08-16 | $5.38 | $5.39 | $5.33 | $5.34 | $169.97 |
| 2026-08-15 | $5.38 | $5.42 | $5.38 | $5.38 | $171.24 |
| 2026-08-14 | $5.41 | $5.42 | $5.34 | $5.38 | $171.38 |
| 2026-08-13 | $5.40 | $5.44 | $5.39 | $5.40 | $172.03 |
| 2026-08-12 | $5.46 | $5.49 | $5.39 | $5.40 | $171.96 |
| 2026-08-11 | $7.57 | $7.58 | $5.38 | $5.46 | $173.84 |
| 2025-10-31 | $9.60 | $9.83 | $9.56 | $9.70 | $49.11 |
| 2025-10-30 | $9.86 | $10.01 | $9.32 | $9.60 | $48.59 |
| 2025-10-29 | $9.82 | $9.97 | $9.71 | $9.85 | $49.87 |
| 2025-10-28 | $10.15 | $10.22 | $9.71 | $9.83 | $49.73 |
| 2025-10-27 | $10.14 | $10.50 | $10.10 | $10.15 | $51.38 |
| 2025-10-26 | $9.94 | $10.17 | $9.93 | $10.13 | $51.27 |
| 2025-10-25 | $9.87 | $9.98 | $9.81 | $9.94 | $50.33 |
| 2025-10-24 | $10.03 | $10.17 | $9.78 | $9.87 | $49.98 |
| 2025-10-23 | $9.54 | $10.23 | $9.54 | $10.03 | $50.75 |
| 2025-10-22 | $9.42 | $9.64 | $9.39 | $9.54 | $48.30 |
| 2025-10-21 | $9.80 | $9.90 | $9.39 | $9.41 | $47.65 |
| 2025-10-20 | $9.87 | $10.17 | $9.70 | $9.80 | $49.60 |
| 2025-10-19 | $9.73 | $10.07 | $9.52 | $9.88 | $49.99 |
| 2025-10-18 | $9.54 | $10.05 | $9.53 | $9.73 | $49.24 |
| 2025-10-17 | $10.20 | $10.29 | $9.13 | $9.54 | $48.28 |
| 2025-10-16 | $10.42 | $10.69 | $10.06 | $10.20 | $51.05 |
| 2025-10-15 | $10.85 | $10.94 | $10.32 | $10.41 | $14.66 |
| 2025-10-14 | $11.60 | $11.80 | $10.28 | $10.85 | $15.28 |
| 2025-10-13 | $11.68 | $12.27 | $11.26 | $11.58 | $16.31 |
| 2025-10-12 | $10.18 | $11.80 | $9.95 | $11.65 | $16.41 |
| 2025-10-11 | $9.90 | $10.56 | $9.69 | $10.19 | $14.34 |
| 2025-10-10 | $11.26 | $11.44 | $8.26 | $9.90 | $13.94 |