Crypto Rate Dashboard
Nekoverse: City of Greed Anima Spirit Gem Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$0.00041578 |
$0.00041946 |
$0.00041128 |
$0.00041575 |
$6.06 |
| 2025-02-19 |
$0.00041332 |
$0.00042297 |
$0.00041089 |
$0.00041565 |
$84.60 |
| 2025-02-18 |
$0.00042684 |
$0.00042787 |
$0.00040452 |
$0.00041312 |
$28.24 |
| 2025-02-17 |
$0.00041406 |
$0.00044089 |
$0.00041261 |
$0.00042673 |
$82.00 |
| 2025-02-16 |
$0.00041896 |
$0.00042288 |
$0.00041353 |
$0.00041397 |
$79.54 |
| 2025-02-15 |
$0.0004212 |
$0.00042307 |
$0.00041437 |
$0.00041889 |
$80.49 |
| 2025-02-14 |
$0.00041349 |
$0.00043014 |
$0.00041197 |
$0.00042098 |
$61.10 |
| 2025-02-13 |
$0.00042314 |
$0.00042548 |
$0.00040486 |
$0.00041326 |
$59.98 |
| 2025-02-12 |
$0.00040913 |
$0.0004291 |
$0.00040451 |
$0.00042263 |
$89.18 |
| 2025-02-11 |
$0.00041828 |
$0.00042769 |
$0.00040673 |
$0.00040931 |
$2.60 |
| 2025-02-10 |
$0.00041071 |
$0.00042284 |
$0.00040211 |
$0.00041806 |
$2.66 |
| 2025-02-09 |
$0.00041158 |
$0.0004194 |
$0.00039744 |
$0.00041115 |
$5.47 |
| 2025-02-08 |
$0.00040982 |
$0.00041562 |
$0.00040537 |
$0.00041168 |
$5.48 |
| 2025-02-07 |
$0.00043592 |
$0.00044523 |
$0.00040195 |
$0.00041012 |
$5.45 |
| 2025-02-06 |
$0.00044637 |
$0.00045672 |
$0.00042544 |
$0.00042868 |
$104.08 |
| 2025-02-05 |
$0.00043729 |
$0.00045139 |
$0.00043342 |
$0.00044666 |
$63.91 |
| 2025-02-04 |
$0.00046542 |
$0.00046604 |
$0.00042241 |
$0.00043823 |
$62.70 |
| 2025-02-03 |
$0.00046376 |
$0.00047039 |
$0.00037452 |
$0.000465 |
$185.32 |
| 2025-02-02 |
$0.00050375 |
$0.00051052 |
$0.00045295 |
$0.00046265 |
$184.38 |
| 2025-02-01 |
$0.00053336 |
$0.00053788 |
$0.0005019 |
$0.00050402 |
$200.87 |
| 2025-01-31 |
$0.00052492 |
$0.00055408 |
$0.00051985 |
$0.00053293 |
$212.39 |
| 2025-01-30 |
$0.0005034 |
$0.00052993 |
$0.00050095 |
$0.00052496 |
$209.22 |
| 2025-01-29 |
$0.00049741 |
$0.00051165 |
$0.00049466 |
$0.00050306 |
$200.49 |
| 2025-01-28 |
$0.0005143 |
$0.00052058 |
$0.00049265 |
$0.00049784 |
$198.41 |
| 2025-01-27 |
$0.00053636 |
$0.00053908 |
$0.00049115 |
$0.00051325 |
$230.28 |
| 2025-01-26 |
$0.00056084 |
$0.00056745 |
$0.00053722 |
$0.00053738 |
$511.81 |
| 2025-01-25 |
$0.00055909 |
$0.00056583 |
$0.00055314 |
$0.00056073 |
$16.19 |
| 2025-01-24 |
$0.00056416 |
$0.00057759 |
$0.00055463 |
$0.00055916 |
$16.14 |
| 2025-01-23 |
$0.00054755 |
$0.00056422 |
$0.00053919 |
$0.00056361 |
$16.27 |
| 2025-01-22 |
$0.00056193 |
$0.0005675 |
$0.00054522 |
$0.00054738 |
$15.80 |
Share this link via
Or copy link
