ASG Historical USD Price
Daily close · Mar 28, 2025 → Jul 25, 2026Daily price history
Jun 24, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.00017085 | $0.00017221 | $0.00017 | $0.00017198 | $13.00 |
| 2026-07-24 | $0.00017233 | $0.00017512 | $0.00016977 | $0.00017083 | $12.91 |
| 2026-07-23 | $0.00017747 | $0.00017796 | $0.00017184 | $0.00017229 | $13.02 |
| 2026-07-22 | $0.00017707 | $0.00017931 | $0.00017545 | $0.00017731 | $13.40 |
| 2026-07-21 | $0.00017461 | $0.0001787 | $0.0001745 | $0.00017698 | $13.38 |
| 2026-07-20 | $0.00017181 | $0.00017585 | $0.00016946 | $0.00017444 | $13.19 |
| 2026-07-19 | $0.00017089 | $0.00017222 | $0.00017041 | $0.00017176 | $12.99 |
| 2026-07-18 | $0.00016902 | $0.00017105 | $0.00016874 | $0.00017082 | $12.91 |
| 2026-07-17 | $0.00017116 | $0.00017149 | $0.00016563 | $0.00016907 | $12.78 |
| 2026-07-16 | $0.00017605 | $0.00017689 | $0.00017057 | $0.00017115 | $12.94 |
| 2026-07-15 | $0.00017357 | $0.00017807 | $0.00017112 | $0.00017606 | $13.31 |
| 2026-07-14 | $0.00016291 | $0.00017364 | $0.00016289 | $0.00017357 | $13.12 |
| 2026-07-13 | $0.00016574 | $0.00016882 | $0.00016101 | $0.00016289 | $12.31 |
| 2026-07-12 | $0.00016426 | $0.00016731 | $0.00016375 | $0.00016574 | $12.53 |
| 2026-07-11 | $0.00016747 | $0.0001677 | $0.00016427 | $0.0001643 | $12.42 |
| 2026-07-08 | $0.0001628 | $0.00016406 | $0.00015797 | $0.00016044 | $1.46 |
| 2026-07-07 | $0.00016553 | $0.00016649 | $0.00016187 | $0.00016294 | $1.48 |
| 2026-07-06 | $0.00016426 | $0.0001675 | $0.00015943 | $0.00016564 | $1.51 |
| 2026-07-05 | $0.00016371 | $0.00016591 | $0.0001612 | $0.00016413 | $1.50 |
| 2026-07-04 | $0.00016179 | $0.00016598 | $0.0001607 | $0.0001638 | $1.49 |
| 2026-07-03 | $0.00015647 | $0.00016283 | $0.00015603 | $0.00016174 | $1.47 |
| 2026-07-02 | $0.0001479 | $0.00015835 | $0.00014703 | $0.00015641 | $1.43 |
| 2026-07-01 | $0.00014469 | $0.00015071 | $0.00014375 | $0.00014822 | $1.35 |
| 2026-06-30 | $0.00014836 | $0.00014838 | $0.00014304 | $0.00014459 | $1.32 |
| 2026-06-29 | $0.00014466 | $0.00015024 | $0.00014305 | $0.00014834 | $1.35 |
| 2026-06-28 | $0.00014487 | $0.00014579 | $0.00014302 | $0.00014482 | $1.32 |
| 2026-06-27 | $0.00014529 | $0.00014809 | $0.0001443 | $0.00014487 | $1.32 |
| 2026-06-26 | $0.00014423 | $0.00014602 | $0.00013989 | $0.0001452 | $1.32 |
| 2026-06-25 | $0.00014924 | $0.00015258 | $0.00014145 | $0.00014413 | $1.31 |
| 2026-06-24 | $0.00015364 | $0.0001546 | $0.00014351 | $0.0001492 | $1.36 |