CurrencyBeacon logo}}

Crypto Rate Dashboard

Nelore Coin Price Chart

NLC/USD
$0.000021
0.14%

NLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00351589 $0.00354701 $0.0035113 $0.00351269 $9,136.23
2023-08-05 $0.00349493 $0.00351525 $0.00347641 $0.00351525 $9,142.88
2023-08-04 $0.00348644 $0.00351664 $0.0034828 $0.00349686 $9,095.05
2023-08-03 $0.00369053 $0.00369962 $0.00305521 $0.00349011 $9,077.49
2023-08-02 $0.00369665 $0.00375528 $0.00316368 $0.00369156 $1,627.41
2023-08-01 $0.00355261 $0.00369212 $0.00345965 $0.00369212 $1,447.80
2023-07-31 $0.00341734 $0.00363006 $0.00325907 $0.00355425 $4,869.65
2023-07-30 $0.00371275 $0.0037158 $0.00326476 $0.00341875 $3,154.34
2023-07-29 $0.00374442 $0.0039529 $0.00348186 $0.00371356 $7,150.31
2023-07-28 $0.00275134 $0.00394288 $0.00270766 $0.00374476 $14,267.88
2023-07-27 $0.00265455 $0.00275081 $0.00260222 $0.00275066 $2,076.35
2023-07-26 $0.00271005 $0.00271857 $0.00252724 $0.00265472 $1,640.21
2023-07-25 $0.00280053 $0.00281323 $0.00260331 $0.00271015 $1,880.66
2023-07-24 $0.00276625 $0.00287442 $0.00272177 $0.00280104 $2,201.36
2023-07-23 $0.00239631 $0.00279413 $0.00236593 $0.00276736 $4,736.63
2023-07-22 $0.00246014 $0.00250579 $0.00238861 $0.00239503 $772.07
2023-07-21 $0.00186361 $0.00246968 $0.00186001 $0.00246107 $5,423.41
2023-07-20 $0.00183891 $0.00186739 $0.00178497 $0.00186331 $771.87
2023-07-19 $0.00180194 $0.00184549 $0.00179077 $0.00183851 $403.27
2023-07-18 $0.0017498 $0.00181464 $0.0017175 $0.00180039 $701.62
2023-07-17 $0.00205756 $0.00205756 $0.0017381 $0.00175108 $2,159.89
2023-07-16 $0.00216309 $0.00216975 $0.00205806 $0.00205806 $357.86
2023-07-15 $0.00215827 $0.0021895 $0.00214144 $0.00215709 $732.24
2023-07-14 $0.00233338 $0.0023773 $0.00210954 $0.00215932 $903.94
2023-07-13 $0.00241406 $0.00243434 $0.00228592 $0.00233418 $1,125.62
2023-07-12 $0.00235787 $0.00253809 $0.00235699 $0.00241502 $2,117.09
2023-07-11 $0.00225103 $0.00238481 $0.00223902 $0.0023568 $801.51
2023-07-10 $0.00214266 $0.00227233 $0.00212219 $0.00225035 $311.60
2023-07-09 $0.00225369 $0.0022605 $0.00212714 $0.00214259 $803.82
2023-07-08 $0.00210547 $0.00231738 $0.00204612 $0.00225298 $2,028.65