NLC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001692 | $0.00001713 | $0.00001691 | $0.00001713 | $49,234.88 |
| 2026-11-09 | $0.00001692 | $0.00001693 | $0.00001679 | $0.00001693 | $45,956.66 |
| 2026-11-08 | $0.00001755 | $0.00001777 | $0.00001692 | $0.00001693 | $27,465.43 |
| 2026-11-07 | $0.00001724 | $0.00001756 | $0.00001724 | $0.00001755 | $12,476.74 |
| 2026-11-06 | $0.00001698 | $0.00001724 | $0.00001698 | $0.00001724 | $44,038.46 |
| 2026-11-05 | $0.00001673 | $0.00001699 | $0.00001672 | $0.00001699 | $75,498.14 |
| 2026-11-04 | $0.00001645 | $0.00001673 | $0.00001644 | $0.00001673 | $64,144.50 |
| 2026-11-03 | $0.00001616 | $0.00001645 | $0.00001615 | $0.00001645 | $33,480.68 |
| 2026-11-02 | $0.00001652 | $0.00001652 | $0.00001604 | $0.00001615 | $39,513.50 |
| 2026-11-01 | $0.00001695 | $0.00001695 | $0.00001652 | $0.00001653 | $18,197.00 |
| 2026-10-31 | $0.00001696 | $0.00001706 | $0.00001695 | $0.00001706 | $15,919.01 |
| 2026-10-30 | $0.00001678 | $0.00001697 | $0.00001678 | $0.00001697 | $73,039.53 |
| 2026-10-29 | $0.00001654 | $0.00001679 | $0.00001654 | $0.00001678 | $66,660.47 |
| 2026-10-28 | $0.00001628 | $0.00001654 | $0.00001628 | $0.00001654 | $36,129.53 |
| 2026-10-27 | $0.0000161 | $0.00001628 | $0.0000161 | $0.00001628 | $32,983.15 |
| 2026-10-26 | $0.00001599 | $0.0000161 | $0.00001594 | $0.0000161 | $37,977.34 |
| 2026-10-25 | $0.00001599 | $0.00001603 | $0.00001598 | $0.00001599 | $17,740.66 |
| 2026-10-24 | $0.00001583 | $0.00001598 | $0.00001582 | $0.00001598 | $30,814.58 |
| 2026-10-23 | $0.00002017 | $0.00002017 | $0.00001581 | $0.00001583 | $34,565.36 |
| 2026-10-22 | $0.00002208 | $0.00002222 | $0.00002023 | $0.00002023 | $52,557.83 |
| 2026-10-21 | $0.00002187 | $0.00002208 | $0.00002186 | $0.00002208 | $52,663.69 |
| 2026-10-20 | $0.00002161 | $0.00002187 | $0.0000216 | $0.00002187 | $44,452.85 |
| 2026-10-19 | $0.00002132 | $0.00002161 | $0.00002131 | $0.0000216 | $39,606.55 |
| 2026-10-18 | $0.00002126 | $0.00002131 | $0.00002109 | $0.00002131 | $30,134.93 |
| 2026-10-17 | $0.00002167 | $0.00002167 | $0.00002127 | $0.00002127 | $21,375.61 |
| 2026-10-16 | $0.00002165 | $0.00002173 | $0.00002164 | $0.00002166 | $48,563.25 |
| 2026-10-15 | $0.00002175 | $0.00002175 | $0.00002158 | $0.00002166 | $70,923.64 |
| 2026-10-14 | $0.00002171 | $0.00002186 | $0.00002171 | $0.00002175 | $55,122.62 |
| 2026-10-13 | $0.0000219 | $0.0000219 | $0.00002158 | $0.00002171 | $50,578.85 |
| 2026-10-12 | $0.00002168 | $0.00002192 | $0.00002167 | $0.00002191 | $49,149.35 |