NLC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002049 | $0.0000207 | $0.00002047 | $0.0000207 | $52,010.86 |
| 2026-09-24 | $0.00002026 | $0.00002049 | $0.00002025 | $0.00002049 | $56,095.06 |
| 2026-09-23 | $0.00002028 | $0.00002029 | $0.00002016 | $0.00002026 | $67,201.67 |
| 2026-09-22 | $0.00002001 | $0.00002028 | $0.00002001 | $0.00002028 | $60,668.40 |
| 2026-09-21 | $0.00001997 | $0.00002001 | $0.00001978 | $0.00002001 | $100,113.54 |
| 2026-09-20 | $0.00002012 | $0.00002023 | $0.00001998 | $0.00001998 | $35,459.58 |
| 2026-09-19 | $0.00001977 | $0.00002012 | $0.00001977 | $0.00002012 | $33,431.12 |
| 2026-09-18 | $0.00001951 | $0.00001978 | $0.00001951 | $0.00001977 | $75,174.39 |
| 2026-09-17 | $0.0000196 | $0.0000196 | $0.00001936 | $0.00001951 | $38,262.40 |
| 2026-09-16 | $0.0000203 | $0.0000203 | $0.0000196 | $0.0000196 | $49,886.10 |
| 2026-09-15 | $0.00002007 | $0.00002031 | $0.00002007 | $0.0000203 | $68,135.83 |
| 2026-09-14 | $0.00001984 | $0.00002007 | $0.00001984 | $0.00002007 | $50,835.26 |
| 2026-09-13 | $0.00001958 | $0.00001985 | $0.00001958 | $0.00001984 | $24,696.82 |
| 2026-09-12 | $0.00001999 | $0.00002006 | $0.00001954 | $0.00001958 | $21,625.83 |
| 2026-09-11 | $0.00001972 | $0.00001999 | $0.00001972 | $0.00001999 | $71,442.41 |
| 2026-09-10 | $0.00001946 | $0.00001973 | $0.00001946 | $0.00001972 | $47,243.37 |
| 2026-09-09 | $0.0000192 | $0.00001946 | $0.0000192 | $0.00001946 | $43,664.31 |
| 2026-09-08 | $0.00001896 | $0.0000192 | $0.00001896 | $0.0000192 | $49,982.03 |
| 2026-09-07 | $0.00001942 | $0.00001942 | $0.00001879 | $0.00001896 | $34,654.50 |
| 2026-09-06 | $0.00002011 | $0.00002027 | $0.00001942 | $0.00001942 | $27,926.28 |
| 2026-09-05 | $0.00001987 | $0.00002011 | $0.00001987 | $0.00002011 | $22,797.76 |
| 2026-09-04 | $0.00001956 | $0.00001987 | $0.00001956 | $0.00001987 | $55,818.06 |
| 2026-09-03 | $0.00001931 | $0.00001956 | $0.00001931 | $0.00001956 | $59,696.43 |
| 2026-09-02 | $0.00001914 | $0.00001932 | $0.00001914 | $0.00001931 | $37,379.56 |
| 2026-09-01 | $0.00001893 | $0.00001914 | $0.00001892 | $0.00001914 | $41,991.27 |
| 2026-08-31 | $0.00001874 | $0.00001893 | $0.00001873 | $0.00001892 | $44,917.41 |
| 2026-08-30 | $0.00001876 | $0.00001876 | $0.00001861 | $0.00001873 | $29,587.21 |
| 2026-08-29 | $0.00001856 | $0.00001881 | $0.00001856 | $0.00001876 | $18,804.24 |
| 2026-08-28 | $0.0000168 | $0.00001856 | $0.00001679 | $0.00001856 | $58,678.20 |
| 2026-08-27 | $0.00001675 | $0.00001827 | $0.00001673 | $0.0000168 | $47,601.67 |