CurrencyBeacon logo}}

Crypto Rate Dashboard

NEM Price Chart

XEM/USD
$0.000664
-1.24%

XEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-03-30 $0.001534 $0.00158 $0.001472 $0.001491 $66,153.00
2016-03-29 $0.001552 $0.001662 $0.001516 $0.001534 $187,162.00
2016-03-28 $0.001454 $0.001666 $0.001423 $0.001584 $150,393.00
2016-03-27 $0.001484 $0.001769 $0.001427 $0.001454 $305,038.00
2016-03-26 $0.001247 $0.001801 $0.001247 $0.001484 $695,940.00
2016-03-25 $0.001259 $0.001288 $0.001242 $0.001248 $37,992.00
2016-03-24 $0.001304 $0.001306 $0.001249 $0.001256 $48,528.00
2016-03-23 $0.00126 $0.001316 $0.001252 $0.001304 $61,730.00
2016-03-22 $0.001257 $0.001282 $0.001241 $0.001272 $31,594.00
2016-03-21 $0.001238 $0.001302 $0.001189 $0.001257 $50,079.00
2016-03-20 $0.0013 $0.001327 $0.001201 $0.001239 $62,747.00
2016-03-19 $0.001182 $0.001321 $0.001172 $0.001294 $65,195.00
2016-03-18 $0.001285 $0.001289 $0.001182 $0.001183 $47,825.00
2016-03-17 $0.001174 $0.00135 $0.001169 $0.001301 $131,175.00
2016-03-16 $0.001246 $0.001256 $0.001155 $0.001172 $116,986.00
2016-03-15 $0.001255 $0.001287 $0.001198 $0.001239 $98,868.00
2016-03-14 $0.001339 $0.001354 $0.001241 $0.001256 $134,782.00
2016-03-13 $0.00135 $0.001396 $0.00133 $0.001341 $95,887.00
2016-03-12 $0.001341 $0.001431 $0.00134 $0.001365 $99,260.00
2016-03-11 $0.001377 $0.001456 $0.001319 $0.001344 $61,167.00
2016-03-10 $0.00133 $0.001535 $0.001319 $0.001385 $161,400.00
2016-03-09 $0.00165 $0.00165 $0.001206 $0.001329 $367,893.00
2016-03-08 $0.001618 $0.001705 $0.00145 $0.001635 $260,891.00
2016-03-07 $0.001048 $0.001712 $0.001048 $0.001622 $627,920.00
2016-03-06 $0.000709 $0.001226 $0.000684 $0.001043 $348,109.00
2016-03-05 $0.000627 $0.000714 $0.000626 $0.000709 $77,590.00
2016-03-04 $0.000606 $0.000648 $0.000606 $0.000637 $21,494.00
2016-03-03 $0.000644 $0.000645 $0.00059 $0.000605 $22,400.00
2016-03-02 $0.000628 $0.000648 $0.000606 $0.000645 $18,524.00
2016-03-01 $0.000635 $0.000658 $0.000623 $0.000628 $14,850.00