XEM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00053998 | $0.0005899 | $0.00053525 | $0.0005624 | $276,779.49 |
| 2026-09-23 | $0.00056837 | $0.00061668 | $0.00052116 | $0.00053998 | $267,997.66 |
| 2026-09-22 | $0.00054477 | $0.00062077 | $0.00052401 | $0.00056837 | $323,413.57 |
| 2026-09-21 | $0.00051021 | $0.00057463 | $0.00049 | $0.00053304 | $271,104.92 |
| 2026-09-20 | $0.00050984 | $0.00051903 | $0.00049133 | $0.00051021 | $132,897.76 |
| 2026-09-19 | $0.00048933 | $0.00051731 | $0.00048159 | $0.00050985 | $280,866.22 |
| 2026-09-18 | $0.00047307 | $0.00049933 | $0.0004628 | $0.00048933 | $219,271.70 |
| 2026-09-17 | $0.00047959 | $0.0004898 | $0.00046226 | $0.00046492 | $212,039.21 |
| 2026-09-16 | $0.00051 | $0.00053 | $0.00045926 | $0.00048529 | $157,642.56 |
| 2026-09-15 | $0.00052309 | $0.00052997 | $0.0005 | $0.00051943 | $179,841.86 |
| 2026-09-14 | $0.00050523 | $0.00053773 | $0.00050369 | $0.00052309 | $336,063.99 |
| 2026-09-13 | $0.00050555 | $0.00052079 | $0.0005035 | $0.00050523 | $362,214.20 |
| 2026-09-12 | $0.00051144 | $0.00056 | $0.0005 | $0.00050555 | $290,926.24 |
| 2026-09-11 | $0.00052799 | $0.00053955 | $0.00049299 | $0.00051144 | $340,961.85 |
| 2026-09-10 | $0.00053377 | $0.00055626 | $0.00052401 | $0.00052799 | $284,418.87 |
| 2026-09-09 | $0.00055023 | $0.0005737 | $0.00053171 | $0.00053366 | $246,242.94 |
| 2026-09-08 | $0.00055636 | $0.0005733 | $0.0005304 | $0.00055024 | $304,239.56 |
| 2026-09-07 | $0.00054996 | $0.00056494 | $0.00053836 | $0.00055636 | $381,324.37 |
| 2026-09-06 | $0.00052623 | $0.00056533 | $0.00052474 | $0.00054996 | $295,534.25 |
| 2026-09-05 | $0.0005388 | $0.00055682 | $0.0005253 | $0.00052602 | $227,093.52 |
| 2026-09-04 | $0.00056185 | $0.00056564 | $0.00052 | $0.00053912 | $231,153.44 |
| 2026-09-03 | $0.00053434 | $0.00057894 | $0.00052 | $0.00056186 | $290,086.36 |
| 2026-09-02 | $0.00053543 | $0.00055769 | $0.00052517 | $0.00053434 | $240,270.54 |
| 2026-09-01 | $0.00052438 | $0.00056094 | $0.00052338 | $0.00053597 | $283,385.88 |
| 2026-08-31 | $0.00052037 | $0.00053192 | $0.00051661 | $0.00052442 | $290,676.71 |
| 2026-08-30 | $0.00054066 | $0.00055418 | $0.0005149 | $0.00052057 | $344,243.66 |
| 2026-08-29 | $0.00053042 | $0.00055619 | $0.000516 | $0.00054068 | $242,416.70 |
| 2026-08-28 | $0.00052788 | $0.00054843 | $0.00051165 | $0.0005302 | $238,549.50 |
| 2026-08-27 | $0.00052 | $0.0005753 | $0.00052 | $0.00052799 | $269,940.19 |
| 2026-08-26 | $0.00053237 | $0.00058 | $0.00052 | $0.00052 | $248,705.04 |