BYTES Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
May 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.92 | $1.92 | $1.92 | $1.92 | $0.00 |
| 2025-04-18 | $1.95 | $1.95 | $1.88 | $1.92 | $0.00 |
| 2024-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-27 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-22 | $9.15 | $9.15 | $9.15 | $9.15 | $754,355.46 |
| 2024-05-21 | $9.15 | $9.15 | $9.14 | $9.15 | $754,355.46 |
| 2024-05-20 | $7.62 | $9.15 | $7.37 | $9.15 | $2.49M |
| 2024-05-19 | $8.28 | $8.73 | $7.62 | $7.62 | $737,057.53 |
| 2024-05-18 | $7.99 | $8.30 | $7.96 | $8.28 | $792,969.12 |
| 2024-05-17 | $7.84 | $8.14 | $7.84 | $7.99 | $621,485.27 |
| 2024-05-16 | $8.11 | $8.17 | $7.84 | $7.84 | $703,151.86 |
| 2024-05-15 | $6.98 | $8.12 | $6.85 | $8.11 | $772,664.46 |
| 2024-05-14 | $7.31 | $7.37 | $6.91 | $6.98 | $818,219.94 |
| 2024-05-13 | $7.36 | $7.50 | $7.18 | $7.33 | $814,299.28 |
| 2024-05-12 | $7.41 | $7.50 | $7.36 | $7.36 | $748,624.56 |
| 2024-05-11 | $7.11 | $7.54 | $7.11 | $7.41 | $732,793.21 |
| 2024-05-10 | $7.54 | $7.54 | $7.04 | $7.11 | $942,859.15 |
| 2024-05-09 | $7.35 | $7.67 | $7.08 | $7.52 | $1.14M |
| 2024-05-08 | $7.50 | $7.62 | $7.21 | $7.34 | $850,080.62 |
| 2024-05-07 | $8.13 | $8.14 | $7.50 | $7.50 | $362,839.11 |
| 2024-05-06 | $8.20 | $8.35 | $8.13 | $8.13 | $984,645.95 |
| 2024-05-05 | $7.95 | $8.29 | $7.87 | $8.20 | $815,907.79 |
| 2024-05-04 | $8.47 | $8.56 | $7.94 | $7.94 | $904,158.03 |
| 2024-05-03 | $7.56 | $8.47 | $7.54 | $8.47 | $1.12M |
| 2024-05-02 | $7.68 | $7.80 | $7.46 | $7.58 | $864,380.51 |
| 2024-05-01 | $8.01 | $8.01 | $7.38 | $7.67 | $883,158.53 |