NAAI Historical USD Price
Daily close · Apr 5, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00193369 | $0.00197118 | $0.00191992 | $0.00193602 | $1.20 |
| 2026-09-24 | $0.00193181 | $0.0019419 | $0.00189676 | $0.00193359 | $1.20 |
| 2026-09-23 | $0.00197938 | $0.00200451 | $0.00190536 | $0.00193165 | $1.20 |
| 2026-09-22 | $0.00199525 | $0.00199597 | $0.00195626 | $0.00198034 | $1.23 |
| 2026-09-21 | $0.00190556 | $0.00201496 | $0.00190556 | $0.00199682 | $1.24 |
| 2026-09-20 | $0.00189171 | $0.00190282 | $0.00184936 | $0.0019028 | $1.18 |
| 2026-09-19 | $0.00187884 | $0.00190927 | $0.00187538 | $0.00189452 | $1.17 |
| 2026-09-18 | $0.00176064 | $0.00190079 | $0.00175499 | $0.00187883 | $1.16 |
| 2026-09-17 | $0.00173906 | $0.00178518 | $0.00173757 | $0.00176197 | $1.09 |
| 2026-09-16 | $0.00172684 | $0.0017458 | $0.00170879 | $0.00174039 | $3.39 |
| 2026-09-15 | $0.00181098 | $0.00181352 | $0.00170394 | $0.00172852 | $2.93 |
| 2026-09-14 | $0.00178377 | $0.00187765 | $0.00177934 | $0.0018112 | $3.07 |
| 2026-09-13 | $0.00182349 | $0.00182449 | $0.0017765 | $0.00178314 | $3.02 |
| 2026-09-12 | $0.00181571 | $0.00183664 | $0.0018126 | $0.00182376 | $14.87 |
| 2026-09-11 | $0.0017611 | $0.00190336 | $0.00176051 | $0.00181616 | $14.80 |
| 2026-09-10 | $0.00178216 | $0.0017925 | $0.00174144 | $0.00176018 | $14.35 |
| 2026-09-09 | $0.00179471 | $0.00182062 | $0.00176728 | $0.0017817 | $14.52 |
| 2026-09-08 | $0.00179773 | $0.00180993 | $0.00176504 | $0.00179358 | $14.62 |
| 2026-09-07 | $0.00181447 | $0.00182718 | $0.00178263 | $0.00179888 | $14.66 |
| 2026-09-06 | $0.00179361 | $0.00182046 | $0.00179312 | $0.00181523 | $14.80 |
| 2026-09-04 | $0.00181307 | $0.00183532 | $0.00176105 | $0.0017749 | $7.70 |
| 2026-09-03 | $0.00173073 | $0.0018234 | $0.00171949 | $0.00181338 | $7.87 |
| 2026-09-02 | $0.00174898 | $0.00175416 | $0.00170587 | $0.00172834 | $7.50 |
| 2026-09-01 | $0.00178336 | $0.00179619 | $0.00172745 | $0.00174905 | $7.59 |
| 2026-08-31 | $0.00174957 | $0.00179788 | $0.00173761 | $0.0017835 | $7.74 |
| 2026-08-30 | $0.00177653 | $0.00182793 | $0.00173559 | $0.00174682 | $7.58 |
| 2026-08-29 | $0.00176623 | $0.00177812 | $0.0017579 | $0.00177703 | $7.71 |
| 2026-08-28 | $0.00181564 | $0.00182897 | $0.00174903 | $0.00176591 | $7.66 |
| 2026-08-27 | $0.0018107 | $0.001847 | $0.00179577 | $0.00181556 | $7.87 |
| 2026-08-26 | $0.00176599 | $0.00181538 | $0.00175981 | $0.00181196 | $7.86 |