Crypto Rate Dashboard
NeoAudit AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00432427 |
$0.00447616 |
$0.00431524 |
$0.00436 |
$17.62 |
| 2024-12-11 |
$0.00411163 |
$0.0043593 |
$0.00404331 |
$0.00434039 |
$101.94 |
| 2024-12-10 |
$0.00420488 |
$0.00427665 |
$0.00399625 |
$0.00410887 |
$96.50 |
| 2024-12-09 |
$0.00453733 |
$0.00453733 |
$0.00407171 |
$0.00420883 |
$98.85 |
| 2024-12-08 |
$0.0045293 |
$0.0045485 |
$0.0044567 |
$0.00454604 |
$106.77 |
| 2024-12-07 |
$0.00453343 |
$0.00455703 |
$0.00450465 |
$0.00453089 |
$106.41 |
| 2024-12-06 |
$0.00428967 |
$0.00462584 |
$0.00428783 |
$0.00453793 |
$106.58 |
| 2024-12-05 |
$0.00434799 |
$0.00447107 |
$0.00425525 |
$0.004291 |
$100.78 |
| 2024-12-04 |
$0.00409957 |
$0.00439669 |
$0.00409957 |
$0.00434422 |
$102.03 |
| 2024-12-03 |
$0.0041294 |
$0.00415416 |
$0.00398582 |
$0.00410343 |
$96.37 |
| 2024-12-02 |
$0.004203 |
$0.00425691 |
$0.00404443 |
$0.00412854 |
$96.96 |
| 2024-12-01 |
$0.00419821 |
$0.00424035 |
$0.00415355 |
$0.0042009 |
$98.66 |
| 2024-11-30 |
$0.00407066 |
$0.00422943 |
$0.00405093 |
$0.00419929 |
$98.62 |
| 2024-11-29 |
$0.0040556 |
$0.00412633 |
$0.00401314 |
$0.00407382 |
$95.68 |
| 2024-11-28 |
$0.00414394 |
$0.00414711 |
$0.00400996 |
$0.0040558 |
$95.25 |
| 2024-11-27 |
$0.00391396 |
$0.00428507 |
$0.00388856 |
$0.00414876 |
$97.44 |
| 2024-11-26 |
$0.00397972 |
$0.0040313 |
$0.00379527 |
$0.003914 |
$349.50 |
| 2024-11-25 |
$0.0039157 |
$0.00411672 |
$0.00385402 |
$0.00397981 |
$307.35 |
| 2024-11-24 |
$0.00395469 |
$0.00401504 |
$0.00383733 |
$0.0039157 |
$302.40 |
| 2024-11-23 |
$0.00387783 |
$0.00406743 |
$0.00386784 |
$0.00395519 |
$305.45 |
| 2024-11-22 |
$0.00391092 |
$0.00398697 |
$0.0038143 |
$0.003875 |
$299.26 |
| 2024-11-21 |
$0.00357645 |
$0.00394154 |
$0.00353918 |
$0.0039152 |
$302.36 |
| 2024-11-20 |
$0.00362007 |
$0.00367576 |
$0.00353647 |
$0.00357542 |
$276.12 |
| 2024-11-19 |
$0.00368361 |
$0.00368843 |
$0.00351124 |
$0.00362161 |
$299.57 |
| 2024-11-18 |
$0.00353181 |
$0.0036982 |
$0.00350891 |
$0.00368048 |
$9.61 |
| 2024-11-17 |
$0.00360925 |
$0.00363956 |
$0.00350586 |
$0.00353328 |
$19.73 |
| 2024-11-16 |
$0.0038281 |
$0.00390552 |
$0.00358919 |
$0.0036079 |
$185.32 |
| 2024-11-15 |
$0.00409186 |
$0.00413582 |
$0.00374026 |
$0.00382775 |
$576.11 |
| 2024-11-14 |
$0.0042601 |
$0.0043327 |
$0.00407252 |
$0.00409156 |
$702.76 |
| 2024-11-13 |
$0.00442515 |
$0.00447545 |
$0.00418196 |
$0.00426065 |
$831.95 |
Share this link via
Or copy link
